2015-11-09T17:53:00.146Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.091 33.532 1497.6725 17:53:10.11M 2015-11-09T17:53:00.331Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.108 33.548 1497.6917 17:53:10.32M 2015-11-09T17:53:00.535Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.124 33.564 1497.7097 17:53:10.51M 2015-11-09T17:53:00.736Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.125 33.565 1497.7113 17:53:10.70M 2015-11-09T17:53:00.940Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.121 33.561 1497.7074 17:53:10.90M 2015-11-09T17:53:01.141Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.119 33.559 1497.7063 17:53:11.12M 2015-11-09T17:53:01.346Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.099 33.539 1497.6846 17:53:11.32M 2015-11-09T17:53:01.551Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.097 33.537 1497.6836 17:53:11.52M 2015-11-09T17:53:01.751Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.095 33.535 1497.6829 17:53:11.72M 2015-11-09T17:53:02.001Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.095 33.535 1497.6847 17:53:11.92M 2015-11-09T17:53:02.156Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.081 33.521 1497.6689 17:53:12.18M 2015-11-09T17:53:02.361Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.079 33.519 1497.6675 17:53:12.33M 2015-11-09T17:53:02.561Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.078 33.518 1497.6659 17:53:12.53M 2015-11-09T17:53:02.766Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.076 33.516 1497.6643 17:53:12.73M 2015-11-09T17:53:02.971Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.073 33.513 1497.6619 17:53:12.93M 2015-11-09T17:53:03.171Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.035 33.477 1497.6173 17:53:13.15M 2015-11-09T17:53:03.376Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.005 33.448 1497.5836 17:53:13.35M 2015-11-09T17:53:03.581Z|I-OCEAN7-304-XXXX| 27.71 12.637 38.977 33.421 1497.5516 17:53:13.55M 2015-11-09T17:53:03.781Z|I-OCEAN7-304-XXXX| 27.71 12.637 38.955 33.400 1497.5264 17:53:13.75M 2015-11-09T17:53:03.986Z|I-OCEAN7-304-XXXX| 27.68 12.637 38.954 33.399 1497.5256 17:53:13.95M 2015-11-09T17:53:04.186Z|I-OCEAN7-304-XXXX| 27.68 12.638 38.957 33.401 1497.5291 17:53:14.17M 2015-11-09T17:53:04.391Z|I-OCEAN7-304-XXXX| 27.68 12.638 38.957 33.402 1497.5294 17:53:14.36M 2015-11-09T17:53:04.611Z|I-OCEAN7-304-XXXX| 27.64 12.637 38.957 33.402 1497.5283 17:53:14.56M 2015-11-09T17:53:04.796Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.963 33.408 1497.5348 17:53:14.78M 2015-11-09T17:53:05.001Z|I-OCEAN7-304-XXXX| 27.59 12.637 38.964 33.409 1497.5353 17:53:14.96M 2015-11-09T17:53:05.201Z|I-OCEAN7-304-XXXX| 27.50 12.637 38.973 33.417 1497.5442 17:53:15.18M 2015-11-09T17:53:05.406Z|I-OCEAN7-304-XXXX| 27.50 12.637 38.974 33.419 1497.5449 17:53:15.38M 2015-11-09T17:53:05.606Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.975 33.420 1497.5454 17:53:15.58M 2015-11-09T17:53:05.811Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.995 33.439 1497.5674 17:53:15.78M 2015-11-09T17:53:06.016Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.017 33.460 1497.5912 17:53:16.00M 2015-11-09T17:53:06.216Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.033 33.475 1497.6090 17:53:16.20M 2015-11-09T17:53:06.421Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.034 33.476 1497.6111 17:53:16.39M 2015-11-09T17:53:06.621Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.035 33.477 1497.6122 17:53:16.59M 2015-11-09T17:53:06.826Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.036 33.477 1497.6113 17:53:16.79M 2015-11-09T17:53:07.026Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.036 33.478 1497.6112 17:53:17.01M 2015-11-09T17:53:07.231Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.037 33.479 1497.6121 17:53:17.21M 2015-11-09T17:53:07.436Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.039 33.480 1497.6141 17:53:17.41M 2015-11-09T17:53:07.641Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.040 33.481 1497.6157 17:53:17.61M 2015-11-09T17:53:07.841Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.040 33.481 1497.6161 17:53:17.81M 2015-11-09T17:53:08.072Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.039 33.481 1497.6166 17:53:18.03M 2015-11-09T17:53:08.246Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.039 33.481 1497.6171 17:53:18.23M 2015-11-09T17:53:08.446Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.039 33.480 1497.6187 17:53:18.43M 2015-11-09T17:53:08.651Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.039 33.480 1497.6194 17:53:18.62M 2015-11-09T17:53:08.856Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.039 33.480 1497.6208 17:53:18.82M 2015-11-09T17:53:09.076Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.039 33.480 1497.6210 17:53:19.04M 2015-11-09T17:53:09.261Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.038 33.479 1497.6204 17:53:19.26M 2015-11-09T17:53:09.466Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.038 33.479 1497.6207 17:53:19.44M 2015-11-09T17:53:09.666Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.038 33.479 1497.6221 17:53:19.64M 2015-11-09T17:53:09.871Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.039 33.480 1497.6232 17:53:19.84M 2015-11-09T17:53:10.071Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.040 33.481 1497.6259 17:53:20.05M 2015-11-09T17:53:10.276Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.041 33.482 1497.6260 17:53:20.25M 2015-11-09T17:53:10.481Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.041 33.482 1497.6262 17:53:20.45M 2015-11-09T17:53:10.686Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.041 33.482 1497.6259 17:53:20.65M 2015-11-09T17:53:10.886Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.040 33.482 1497.6255 17:53:20.85M 2015-11-09T17:53:11.086Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.041 33.483 1497.6254 17:53:21.07M 2015-11-09T17:53:11.291Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.040 33.483 1497.6246 17:53:21.27M 2015-11-09T17:53:11.496Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.040 33.483 1497.6239 17:53:21.47M 2015-11-09T17:53:11.701Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.047 33.489 1497.6305 17:53:21.67M 2015-11-09T17:53:11.901Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.063 33.505 1497.6479 17:53:21.87M 2015-11-09T17:53:12.106Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.064 33.506 1497.6495 17:53:22.08M 2015-11-09T17:53:12.306Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.067 33.508 1497.6514 17:53:22.29M 2015-11-09T17:53:12.512Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.069 33.510 1497.6533 17:53:22.48M 2015-11-09T17:53:12.711Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.071 33.513 1497.6553 17:53:22.68M 2015-11-09T17:53:12.916Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.041 33.484 1497.6208 17:53:22.88M 2015-11-09T17:53:13.121Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.031 33.474 1497.6093 17:53:23.10M 2015-11-09T17:53:13.321Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.030 33.473 1497.6074 17:53:23.30M 2015-11-09T17:53:13.546Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.047 33.490 1497.6270 17:53:23.50M 2015-11-09T17:53:13.731Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.054 33.496 1497.6333 17:53:23.72M 2015-11-09T17:53:13.936Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.055 33.497 1497.6334 17:53:23.90M 2015-11-09T17:53:14.152Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.055 33.497 1497.6329 17:53:24.12M 2015-11-09T17:53:14.341Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.050 33.492 1497.6278 17:53:24.32M 2015-11-09T17:53:14.541Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.048 33.491 1497.6255 17:53:24.51M 2015-11-09T17:53:14.746Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.030 33.472 1497.6039 17:53:24.71M 2015-11-09T17:53:14.946Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.028 33.471 1497.6013 17:53:24.91M 2015-11-09T17:53:15.151Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.026 33.469 1497.5985 17:53:25.13M 2015-11-09T17:53:15.351Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.021 33.464 1497.5929 17:53:25.33M 2015-11-09T17:53:15.556Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.021 33.465 1497.5930 17:53:25.53M 2015-11-09T17:53:15.756Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.023 33.466 1497.5938 17:53:25.73M 2015-11-09T17:53:15.961Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.024 33.468 1497.5950 17:53:25.92M 2015-11-09T17:53:16.166Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.026 33.470 1497.5969 17:53:26.15M 2015-11-09T17:53:16.366Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.028 33.472 1497.5984 17:53:26.35M 2015-11-09T17:53:16.571Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.039 33.482 1497.6108 17:53:26.54M 2015-11-09T17:53:16.776Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.040 33.483 1497.6125 17:53:26.74M 2015-11-09T17:53:16.976Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.046 33.489 1497.6193 17:53:26.94M 2015-11-09T17:53:17.226Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.047 33.490 1497.6207 17:53:27.16M 2015-11-09T17:53:17.381Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.048 33.491 1497.6207 17:53:27.41M 2015-11-09T17:53:17.586Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.049 33.491 1497.6212 17:53:27.56M 2015-11-09T17:53:17.791Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.043 33.486 1497.6145 17:53:27.76M 2015-11-09T17:53:18.006Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.042 33.485 1497.6144 17:53:27.96M 2015-11-09T17:53:18.196Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.042 33.485 1497.6155 17:53:28.19M 2015-11-09T17:53:18.396Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.042 33.485 1497.6155 17:53:28.37M 2015-11-09T17:53:18.601Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.042 33.484 1497.6166 17:53:28.57M 2015-11-09T17:53:18.806Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.041 33.483 1497.6179 17:53:28.77M 2015-11-09T17:53:19.006Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.040 33.482 1497.6183 17:53:28.97M 2015-11-09T17:53:19.211Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.039 33.481 1497.6178 17:53:29.19M 2015-11-09T17:53:19.416Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.039 33.481 1497.6190 17:53:29.39M 2015-11-09T17:53:19.616Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.046 33.487 1497.6285 17:53:29.59M 2015-11-09T17:53:19.816Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.046 33.487 1497.6290 17:53:29.79M 2015-11-09T17:53:20.021Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.046 33.487 1497.6302 17:53:30.01M 2015-11-09T17:53:20.221Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.047 33.487 1497.6321 17:53:30.20M 2015-11-09T17:53:20.431Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.048 33.488 1497.6338 17:53:30.40M 2015-11-09T17:53:20.631Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.068 33.508 1497.6576 17:53:30.60M 2015-11-09T17:53:20.836Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.074 33.513 1497.6650 17:53:30.80M 2015-11-09T17:53:21.036Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.072 33.512 1497.6630 17:53:31.02M 2015-11-09T17:53:21.241Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.070 33.510 1497.6610 17:53:31.22M 2015-11-09T17:53:21.446Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.053 33.494 1497.6421 17:53:31.42M 2015-11-09T17:53:21.646Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.055 33.496 1497.6432 17:53:31.62M 2015-11-09T17:53:21.846Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.074 33.514 1497.6652 17:53:31.82M 2015-11-09T17:53:22.052Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.074 33.514 1497.6654 17:53:32.03M 2015-11-09T17:53:22.302Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.073 33.513 1497.6641 17:53:32.23M 2015-11-09T17:53:22.477Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.071 33.512 1497.6621 17:53:32.48M 2015-11-09T17:53:22.662Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.070 33.511 1497.6600 17:53:32.65M 2015-11-09T17:53:22.866Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.069 33.510 1497.6595 17:53:32.83M 2015-11-09T17:53:23.066Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.061 33.502 1497.6488 17:53:33.05M 2015-11-09T17:53:23.271Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.061 33.502 1497.6473 17:53:33.25M 2015-11-09T17:53:23.477Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.060 33.501 1497.6465 17:53:33.45M 2015-11-09T17:53:23.677Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.047 33.489 1497.6318 17:53:33.65M 2015-11-09T17:53:23.882Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.046 33.487 1497.6299 17:53:33.85M 2015-11-09T17:53:24.086Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.044 33.486 1497.6265 17:53:34.07M 2015-11-09T17:53:24.287Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.041 33.484 1497.6221 17:53:34.27M 2015-11-09T17:53:24.492Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.039 33.481 1497.6183 17:53:34.46M 2015-11-09T17:53:24.692Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.036 33.479 1497.6150 17:53:34.66M 2015-11-09T17:53:24.897Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.034 33.477 1497.6115 17:53:34.86M 2015-11-09T17:53:25.102Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.032 33.476 1497.6068 17:53:35.08M 2015-11-09T17:53:25.301Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.032 33.476 1497.6051 17:53:35.28M 2015-11-09T17:53:25.502Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.037 33.480 1497.6091 17:53:35.48M 2015-11-09T17:53:25.712Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.038 33.481 1497.6096 17:53:35.68M 2015-11-09T17:53:25.912Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.039 33.482 1497.6104 17:53:35.88M 2015-11-09T17:53:26.112Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.040 33.483 1497.6112 17:53:36.10M 2015-11-09T17:53:26.317Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.041 33.483 1497.6115 17:53:36.29M 2015-11-09T17:53:26.522Z|I-OCEAN7-304-XXXX| 27.03 12.636 39.040 33.483 1497.6104 17:53:36.49M 2015-11-09T17:53:26.722Z|I-OCEAN7-304-XXXX| 26.97 12.636 39.039 33.481 1497.6079 17:53:36.70M 2015-11-09T17:53:26.942Z|I-OCEAN7-304-XXXX| 26.97 12.636 39.045 33.488 1497.6155 17:53:36.89M 2015-11-09T17:53:27.127Z|I-OCEAN7-304-XXXX| 26.93 12.637 39.046 33.488 1497.6168 17:53:37.13M 2015-11-09T17:53:27.377Z|I-OCEAN7-304-XXXX| 26.93 12.637 39.047 33.489 1497.6185 17:53:37.31M 2015-11-09T17:53:27.537Z|I-OCEAN7-304-XXXX| 26.93 12.637 39.047 33.489 1497.6194 17:53:37.55M 2015-11-09T17:53:27.737Z|I-OCEAN7-304-XXXX| 26.95 12.637 39.048 33.489 1497.6208 17:53:37.71M 2015-11-09T17:53:27.942Z|I-OCEAN7-304-XXXX| 26.97 12.637 39.049 33.490 1497.6223 17:53:37.91M 2015-11-09T17:53:28.142Z|I-OCEAN7-304-XXXX| 27.02 12.638 39.045 33.486 1497.6180 17:53:38.13M 2015-11-09T17:53:28.347Z|I-OCEAN7-304-XXXX| 27.02 12.638 39.031 33.473 1497.6031 17:53:38.32M 2015-11-09T17:53:28.552Z|I-OCEAN7-304-XXXX| 27.08 12.637 39.030 33.472 1497.6019 17:53:38.52M 2015-11-09T17:53:28.752Z|I-OCEAN7-304-XXXX| 27.15 12.637 39.014 33.457 1497.5840 17:53:38.72M 2015-11-09T17:53:28.957Z|I-OCEAN7-304-XXXX| 27.18 12.637 39.012 33.455 1497.5820 17:53:38.92M 2015-11-09T17:53:29.157Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.013 33.456 1497.5833 17:53:39.14M 2015-11-09T17:53:29.362Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.014 33.458 1497.5845 17:53:39.34M 2015-11-09T17:53:29.562Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.015 33.459 1497.5869 17:53:39.54M 2015-11-09T17:53:29.767Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.016 33.459 1497.5883 17:53:39.73M 2015-11-09T17:53:29.972Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.017 33.461 1497.5903 17:53:39.94M 2015-11-09T17:53:30.177Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.017 33.461 1497.5908 17:53:40.16M 2015-11-09T17:53:30.377Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.016 33.460 1497.5906 17:53:40.35M 2015-11-09T17:53:30.582Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.015 33.459 1497.5900 17:53:40.55M 2015-11-09T17:53:30.787Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.012 33.457 1497.5874 17:53:40.75M 2015-11-09T17:53:30.987Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.023 33.467 1497.6006 17:53:40.95M 2015-11-09T17:53:31.192Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.039 33.482 1497.6190 17:53:41.17M 2015-11-09T17:53:31.407Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.040 33.483 1497.6218 17:53:41.37M 2015-11-09T17:53:31.597Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.041 33.484 1497.6237 17:53:41.58M 2015-11-09T17:53:31.797Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.041 33.484 1497.6246 17:53:41.77M 2015-11-09T17:53:32.002Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.042 33.485 1497.6270 17:53:41.97M 2015-11-09T17:53:32.202Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.042 33.485 1497.6288 17:53:42.18M 2015-11-09T17:53:32.452Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.043 33.485 1497.6295 17:53:42.38M 2015-11-09T17:53:32.612Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.043 33.486 1497.6299 17:53:42.63M 2015-11-09T17:53:32.812Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.042 33.485 1497.6283 17:53:42.78M 2015-11-09T17:53:33.017Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.042 33.484 1497.6277 17:53:43.00M 2015-11-09T17:53:33.222Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.041 33.483 1497.6259 17:53:43.20M 2015-11-09T17:53:33.422Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.040 33.483 1497.6257 17:53:43.40M 2015-11-09T17:53:33.627Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.040 33.482 1497.6259 17:53:43.60M 2015-11-09T17:53:33.827Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.040 33.482 1497.6251 17:53:43.80M 2015-11-09T17:53:34.032Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.034 33.476 1497.6182 17:53:44.02M 2015-11-09T17:53:34.232Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.033 33.475 1497.6167 17:53:44.21M 2015-11-09T17:53:34.437Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.032 33.474 1497.6139 17:53:44.41M 2015-11-09T17:53:34.642Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.027 33.468 1497.6069 17:53:44.61M 2015-11-09T17:53:34.847Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.026 33.468 1497.6052 17:53:44.81M 2015-11-09T17:53:35.047Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.032 33.473 1497.6104 17:53:45.03M 2015-11-09T17:53:35.247Z|I-OCEAN7-304-XXXX| 27.24 12.638 39.032 33.474 1497.6094 17:53:45.23M 2015-11-09T17:53:35.452Z|I-OCEAN7-304-XXXX| 27.13 12.638 39.043 33.484 1497.6196 17:53:45.43M 2015-11-09T17:53:35.657Z|I-OCEAN7-304-XXXX| 27.08 12.638 39.054 33.494 1497.6312 17:53:45.63M 2015-11-09T17:53:35.877Z|I-OCEAN7-304-XXXX| 26.95 12.639 39.055 33.495 1497.6312 17:53:45.83M 2015-11-09T17:53:36.062Z|I-OCEAN7-304-XXXX| 26.87 12.639 39.056 33.496 1497.6320 17:53:46.06M 2015-11-09T17:53:36.267Z|I-OCEAN7-304-XXXX| 26.81 12.639 39.055 33.495 1497.6299 17:53:46.24M 2015-11-09T17:53:36.467Z|I-OCEAN7-304-XXXX| 26.73 12.639 39.054 33.494 1497.6272 17:53:46.44M 2015-11-09T17:53:36.672Z|I-OCEAN7-304-XXXX| 26.73 12.639 39.055 33.495 1497.6287 17:53:46.64M 2015-11-09T17:53:36.872Z|I-OCEAN7-304-XXXX| 26.72 12.639 39.056 33.496 1497.6287 17:53:46.84M 2015-11-09T17:53:37.077Z|I-OCEAN7-304-XXXX| 26.72 12.639 39.056 33.496 1497.6288 17:53:47.06M 2015-11-09T17:53:37.277Z|I-OCEAN7-304-XXXX| 26.73 12.639 39.062 33.501 1497.6353 17:53:47.26M 2015-11-09T17:53:37.532Z|I-OCEAN7-304-XXXX| 26.74 12.638 39.061 33.501 1497.6346 17:53:47.46M 2015-11-09T17:53:37.687Z|I-OCEAN7-304-XXXX| 26.81 12.638 39.067 33.507 1497.6416 17:53:47.70M 2015-11-09T17:53:37.887Z|I-OCEAN7-304-XXXX| 26.89 12.638 39.068 33.508 1497.6434 17:53:47.85M 2015-11-09T17:53:38.092Z|I-OCEAN7-304-XXXX| 26.94 12.638 39.068 33.508 1497.6451 17:53:48.07M 2015-11-09T17:53:38.297Z|I-OCEAN7-304-XXXX| 27.02 12.638 39.069 33.509 1497.6472 17:53:48.27M 2015-11-09T17:53:38.497Z|I-OCEAN7-304-XXXX| 27.11 12.638 39.055 33.495 1497.6317 17:53:48.47M 2015-11-09T17:53:38.702Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.055 33.495 1497.6337 17:53:48.67M 2015-11-09T17:53:38.907Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.055 33.496 1497.6353 17:53:48.87M 2015-11-09T17:53:39.107Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.052 33.493 1497.6327 17:53:49.09M 2015-11-09T17:53:39.312Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.052 33.493 1497.6343 17:53:49.29M 2015-11-09T17:53:39.512Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.044 33.485 1497.6270 17:53:49.49M 2015-11-09T17:53:39.717Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.044 33.484 1497.6285 17:53:49.69M 2015-11-09T17:53:39.917Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.043 33.484 1497.6289 17:53:49.89M 2015-11-09T17:53:40.127Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.042 33.483 1497.6288 17:53:50.10M 2015-11-09T17:53:40.342Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.041 33.482 1497.6281 17:53:50.31M 2015-11-09T17:53:40.527Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.040 33.481 1497.6305 17:53:50.52M 2015-11-09T17:53:40.732Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.039 33.479 1497.6305 17:53:50.70M 2015-11-09T17:53:40.937Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.038 33.479 1497.6302 17:53:50.90M 2015-11-09T17:53:41.137Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.064 33.503 1497.6586 17:53:51.12M 2015-11-09T17:53:41.342Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.071 33.510 1497.6660 17:53:51.32M 2015-11-09T17:53:41.547Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.072 33.511 1497.6681 17:53:51.52M 2015-11-09T17:53:41.747Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.070 33.509 1497.6654 17:53:51.72M 2015-11-09T17:53:41.952Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.069 33.508 1497.6648 17:53:51.92M 2015-11-09T17:53:42.152Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.061 33.500 1497.6545 17:53:52.14M 2015-11-09T17:53:42.357Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.060 33.500 1497.6528 17:53:52.33M 2015-11-09T17:53:42.562Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.060 33.500 1497.6512 17:53:52.53M 2015-11-09T17:53:42.762Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.059 33.499 1497.6490 17:53:52.73M 2015-11-09T17:53:42.967Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.058 33.498 1497.6487 17:53:52.93M 2015-11-09T17:53:43.172Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.049 33.489 1497.6367 17:53:53.15M 2015-11-09T17:53:43.367Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.052 33.492 1497.6384 17:53:53.35M 2015-11-09T17:53:43.572Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.054 33.494 1497.6384 17:53:53.55M 2015-11-09T17:53:43.777Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.055 33.496 1497.6381 17:53:53.75M 2015-11-09T17:53:43.982Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.072 33.512 1497.6561 17:53:53.95M 2015-11-09T17:53:44.182Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.073 33.513 1497.6564 17:53:54.16M 2015-11-09T17:53:44.387Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.074 33.514 1497.6571 17:53:54.36M 2015-11-09T17:53:44.592Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.074 33.514 1497.6564 17:53:54.56M 2015-11-09T17:53:44.807Z|I-OCEAN7-304-XXXX| 27.20 12.638 39.075 33.515 1497.6559 17:53:54.76M 2015-11-09T17:53:45.032Z|I-OCEAN7-304-XXXX| 27.16 12.638 39.075 33.515 1497.6555 17:53:55.00M 2015-11-09T17:53:45.197Z|I-OCEAN7-304-XXXX| 27.10 12.638 39.074 33.514 1497.6534 17:53:55.18M 2015-11-09T17:53:45.398Z|I-OCEAN7-304-XXXX| 27.06 12.638 39.074 33.514 1497.6522 17:53:55.38M 2015-11-09T17:53:45.602Z|I-OCEAN7-304-XXXX| 27.06 12.638 39.073 33.513 1497.6512 17:53:55.58M 2015-11-09T17:53:45.807Z|I-OCEAN7-304-XXXX| 27.09 12.637 39.073 33.513 1497.6511 17:53:55.77M 2015-11-09T17:53:46.013Z|I-OCEAN7-304-XXXX| 27.09 12.637 39.064 33.505 1497.6412 17:53:56.98M 2015-11-09T17:53:46.213Z|I-OCEAN7-304-XXXX| 27.05 12.638 39.026 33.468 1497.5977 17:53:56.20M 2015-11-09T17:53:46.418Z|I-OCEAN7-304-XXXX| 27.06 12.638 39.026 33.468 1497.5980 17:53:56.39M 2015-11-09T17:53:46.618Z|I-OCEAN7-304-XXXX| 27.11 12.638 39.026 33.468 1497.5991 17:53:56.59M 2015-11-09T17:53:46.823Z|I-OCEAN7-304-XXXX| 27.12 12.638 39.035 33.477 1497.6093 17:53:56.79M 2015-11-09T17:53:47.023Z|I-OCEAN7-304-XXXX| 27.18 12.637 39.036 33.477 1497.6105 17:53:57.01M 2015-11-09T17:53:47.228Z|I-OCEAN7-304-XXXX| 27.17 12.637 39.036 33.478 1497.6101 17:53:57.21M 2015-11-09T17:53:47.433Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.036 33.478 1497.6116 17:53:57.41M 2015-11-09T17:53:47.638Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.036 33.478 1497.6124 17:53:57.61M 2015-11-09T17:53:47.838Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.036 33.478 1497.6116 17:53:57.81M 2015-11-09T17:53:48.043Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.036 33.478 1497.6108 17:53:58.02M 2015-11-09T17:53:48.248Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.033 33.476 1497.6091 17:53:58.22M 2015-11-09T17:53:48.448Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.057 33.498 1497.6371 17:53:58.42M 2015-11-09T17:53:48.653Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.065 33.506 1497.6476 17:53:58.62M 2015-11-09T17:53:48.858Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.066 33.507 1497.6498 17:53:58.82M 2015-11-09T17:53:49.058Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.048 33.490 1497.6302 17:53:59.04M 2015-11-09T17:53:49.278Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.042 33.484 1497.6227 17:53:59.24M 2015-11-09T17:53:49.463Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.041 33.483 1497.6216 17:53:59.45M 2015-11-09T17:53:49.663Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.023 33.466 1497.6007 17:53:59.64M 2015-11-09T17:53:49.868Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.021 33.464 1497.6001 17:53:59.84M 2015-11-09T17:53:50.068Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.020 33.463 1497.5995 17:54:00.05M 2015-11-09T17:53:50.278Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.019 33.462 1497.5991 17:54:00.25M 2015-11-09T17:53:50.478Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.042 33.484 1497.6259 17:54:00.45M 2015-11-09T17:53:50.683Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.042 33.484 1497.6263 17:54:00.65M 2015-11-09T17:53:50.883Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.077 33.517 1497.6660 17:54:00.85M 2015-11-09T17:53:51.088Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.086 33.526 1497.6761 17:54:01.07M 2015-11-09T17:53:51.288Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.087 33.526 1497.6766 17:54:01.27M 2015-11-09T17:53:51.493Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.066 33.506 1497.6532 17:54:01.47M 2015-11-09T17:53:51.698Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.065 33.506 1497.6522 17:54:01.67M 2015-11-09T17:53:51.898Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.066 33.506 1497.6521 17:54:01.87M 2015-11-09T17:53:52.103Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.074 33.515 1497.6617 17:54:02.09M 2015-11-09T17:53:52.308Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.088 33.528 1497.6779 17:54:02.29M 2015-11-09T17:53:52.508Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.104 33.543 1497.6959 17:54:02.48M 2015-11-09T17:53:52.928Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.121 33.558 1497.7157 17:54:02.68M 2015-11-09T17:53:52.928Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.102 33.540 1497.6937 17:54:02.97M 2015-11-09T17:53:53.128Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.066 33.506 1497.6538 17:54:03.11M 2015-11-09T17:53:53.328Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.044 33.485 1497.6283 17:54:03.31M 2015-11-09T17:53:53.533Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.038 33.479 1497.6217 17:54:03.51M 2015-11-09T17:53:53.754Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.038 33.479 1497.6204 17:54:03.71M 2015-11-09T17:53:53.938Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.037 33.477 1497.6198 17:54:03.92M 2015-11-09T17:53:54.143Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.035 33.476 1497.6184 17:54:04.12M 2015-11-09T17:53:54.343Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.034 33.474 1497.6178 17:54:04.32M 2015-11-09T17:53:54.548Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.035 33.475 1497.6187 17:54:04.52M 2015-11-09T17:53:54.754Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.035 33.475 1497.6183 17:54:04.72M 2015-11-09T17:53:54.954Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.030 33.471 1497.6125 17:54:04.92M 2015-11-09T17:53:55.158Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.029 33.469 1497.6117 17:54:05.14M 2015-11-09T17:53:55.358Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.040 33.479 1497.6230 17:54:05.34M 2015-11-09T17:53:55.563Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.040 33.480 1497.6228 17:54:05.54M 2015-11-09T17:53:55.768Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.041 33.481 1497.6228 17:54:05.74M 2015-11-09T17:53:55.968Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.057 33.497 1497.6406 17:54:05.94M 2015-11-09T17:53:56.173Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.059 33.499 1497.6422 17:54:06.15M 2015-11-09T17:53:56.378Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.061 33.501 1497.6453 17:54:06.35M 2015-11-09T17:53:56.578Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.064 33.504 1497.6476 17:54:06.55M 2015-11-09T17:53:56.783Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.067 33.507 1497.6516 17:54:06.75M 2015-11-09T17:53:56.983Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.069 33.509 1497.6545 17:54:06.95M 2015-11-09T17:53:57.188Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.068 33.508 1497.6533 17:54:07.17M 2015-11-09T17:53:57.395Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.067 33.508 1497.6522 17:54:07.37M 2015-11-09T17:53:57.588Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.066 33.507 1497.6500 17:54:07.57M 2015-11-09T17:53:57.798Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.065 33.506 1497.6477 17:54:07.76M 2015-11-09T17:53:57.998Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.064 33.505 1497.6465 17:54:07.96M 2015-11-09T17:53:58.223Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.053 33.494 1497.6337 17:54:08.18M 2015-11-09T17:53:58.403Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.036 33.478 1497.6160 17:54:08.40M 2015-11-09T17:53:58.608Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.035 33.476 1497.6154 17:54:08.58M 2015-11-09T17:53:58.808Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.034 33.475 1497.6141 17:54:08.78M 2015-11-09T17:53:59.018Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.025 33.467 1497.6042 17:54:09.00M 2015-11-09T17:53:59.218Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.013 33.455 1497.5909 17:54:09.20M 2015-11-09T17:53:59.418Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.012 33.455 1497.5894 17:54:09.40M 2015-11-09T17:53:59.632Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.014 33.456 1497.5914 17:54:09.59M 2015-11-09T17:53:59.828Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.028 33.470 1497.6077 17:54:09.80M