2015-11-09T17:52:00.028Z|I-OCEAN7-304-XXXX| 27.35 12.640 39.081 33.518 1497.6711 17:52:10.01M 2015-11-09T17:52:00.233Z|I-OCEAN7-304-XXXX| 27.35 12.640 39.081 33.518 1497.6704 17:52:10.21M 2015-11-09T17:52:00.433Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.080 33.517 1497.6696 17:52:10.41M 2015-11-09T17:52:00.638Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.079 33.517 1497.6678 17:52:10.61M 2015-11-09T17:52:00.843Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.079 33.517 1497.6659 17:52:10.80M 2015-11-09T17:52:01.093Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.078 33.517 1497.6641 17:52:11.02M 2015-11-09T17:52:01.248Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.078 33.515 1497.6661 17:52:11.27M 2015-11-09T17:52:01.448Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.077 33.515 1497.6652 17:52:11.42M 2015-11-09T17:52:01.653Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.076 33.514 1497.6643 17:52:11.62M 2015-11-09T17:52:01.858Z|I-OCEAN7-304-XXXX| 27.35 12.640 39.076 33.514 1497.6642 17:52:11.82M 2015-11-09T17:52:02.078Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.076 33.513 1497.6655 17:52:12.04M 2015-11-09T17:52:02.260Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.076 33.513 1497.6664 17:52:12.25M 2015-11-09T17:52:02.463Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.076 33.513 1497.6677 17:52:12.44M 2015-11-09T17:52:02.668Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.077 33.514 1497.6700 17:52:12.64M 2015-11-09T17:52:02.874Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.092 33.528 1497.6864 17:52:12.84M 2015-11-09T17:52:03.074Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.096 33.533 1497.6919 17:52:13.06M 2015-11-09T17:52:03.278Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.096 33.532 1497.6917 17:52:13.25M 2015-11-09T17:52:03.483Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.095 33.531 1497.6921 17:52:13.45M 2015-11-09T17:52:03.683Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.093 33.530 1497.6913 17:52:13.65M 2015-11-09T17:52:03.888Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.092 33.528 1497.6903 17:52:13.85M 2015-11-09T17:52:04.088Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.093 33.530 1497.6919 17:52:14.07M 2015-11-09T17:52:04.288Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.094 33.531 1497.6929 17:52:14.27M 2015-11-09T17:52:04.498Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.094 33.531 1497.6932 17:52:14.46M 2015-11-09T17:52:04.698Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.094 33.531 1497.6932 17:52:14.67M 2015-11-09T17:52:04.903Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.094 33.531 1497.6935 17:52:14.86M 2015-11-09T17:52:05.103Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.095 33.532 1497.6940 17:52:15.08M 2015-11-09T17:52:05.308Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.095 33.532 1497.6942 17:52:15.28M 2015-11-09T17:52:05.514Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.095 33.532 1497.6946 17:52:15.48M 2015-11-09T17:52:05.721Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.095 33.532 1497.6937 17:52:15.68M 2015-11-09T17:52:05.914Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.094 33.531 1497.6936 17:52:15.88M 2015-11-09T17:52:06.123Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.094 33.531 1497.6929 17:52:16.10M 2015-11-09T17:52:06.323Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.094 33.531 1497.6919 17:52:16.30M 2015-11-09T17:52:06.543Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.095 33.532 1497.6907 17:52:16.50M 2015-11-09T17:52:06.728Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.095 33.533 1497.6899 17:52:16.71M 2015-11-09T17:52:06.933Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.095 33.533 1497.6885 17:52:16.89M 2015-11-09T17:52:07.138Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.096 33.534 1497.6888 17:52:17.11M 2015-11-09T17:52:07.338Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.097 33.534 1497.6888 17:52:17.31M 2015-11-09T17:52:07.543Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.098 33.535 1497.6886 17:52:17.51M 2015-11-09T17:52:07.743Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.098 33.536 1497.6877 17:52:17.71M 2015-11-09T17:52:07.948Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.099 33.537 1497.6875 17:52:17.91M 2015-11-09T17:52:08.148Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.099 33.538 1497.6864 17:52:18.13M 2015-11-09T17:52:08.354Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.099 33.538 1497.6846 17:52:18.33M 2015-11-09T17:52:08.554Z|I-OCEAN7-304-XXXX| 27.18 12.638 39.100 33.539 1497.6840 17:52:18.53M 2015-11-09T17:52:08.758Z|I-OCEAN7-304-XXXX| 27.18 12.637 39.100 33.539 1497.6838 17:52:18.72M 2015-11-09T17:52:08.963Z|I-OCEAN7-304-XXXX| 27.18 12.638 39.100 33.539 1497.6837 17:52:18.92M 2015-11-09T17:52:09.163Z|I-OCEAN7-304-XXXX| 27.15 12.637 39.100 33.539 1497.6823 17:52:19.14M 2015-11-09T17:52:09.368Z|I-OCEAN7-304-XXXX| 27.15 12.637 39.099 33.538 1497.6814 17:52:19.34M 2015-11-09T17:52:09.568Z|I-OCEAN7-304-XXXX| 27.19 12.638 39.097 33.536 1497.6812 17:52:19.54M 2015-11-09T17:52:09.773Z|I-OCEAN7-304-XXXX| 27.22 12.638 39.097 33.536 1497.6807 17:52:19.74M 2015-11-09T17:52:09.978Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.096 33.535 1497.6792 17:52:19.94M 2015-11-09T17:52:10.178Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.095 33.534 1497.6779 17:52:20.16M 2015-11-09T17:52:10.383Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.094 33.533 1497.6770 17:52:20.36M 2015-11-09T17:52:10.588Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.092 33.532 1497.6768 17:52:20.56M 2015-11-09T17:52:10.788Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.092 33.531 1497.6777 17:52:20.75M 2015-11-09T17:52:11.009Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.100 33.539 1497.6870 17:52:20.95M 2015-11-09T17:52:11.195Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.102 33.540 1497.6893 17:52:21.19M 2015-11-09T17:52:11.398Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.104 33.542 1497.6929 17:52:21.37M 2015-11-09T17:52:11.598Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.107 33.545 1497.6976 17:52:21.57M 2015-11-09T17:52:11.803Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.109 33.547 1497.7014 17:52:21.77M 2015-11-09T17:52:12.009Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.112 33.549 1497.7050 17:52:21.97M 2015-11-09T17:52:12.214Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.107 33.545 1497.7010 17:52:22.19M 2015-11-09T17:52:12.414Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.063 33.503 1497.6503 17:52:22.39M 2015-11-09T17:52:12.619Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.032 33.473 1497.6156 17:52:22.59M 2015-11-09T17:52:12.819Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.031 33.472 1497.6166 17:52:22.78M 2015-11-09T17:52:13.024Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.034 33.475 1497.6201 17:52:23.00M 2015-11-09T17:52:13.224Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.034 33.475 1497.6218 17:52:23.20M 2015-11-09T17:52:13.429Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.035 33.475 1497.6226 17:52:23.40M 2015-11-09T17:52:13.634Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.032 33.473 1497.6196 17:52:23.60M 2015-11-09T17:52:13.834Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.008 33.449 1497.5911 17:52:23.80M 2015-11-09T17:52:14.039Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.001 33.443 1497.5841 17:52:24.02M 2015-11-09T17:52:14.239Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.003 33.445 1497.5862 17:52:24.22M 2015-11-09T17:52:14.444Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.016 33.457 1497.6006 17:52:24.42M 2015-11-09T17:52:14.644Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.027 33.468 1497.6118 17:52:24.62M 2015-11-09T17:52:14.849Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.026 33.467 1497.6105 17:52:24.81M 2015-11-09T17:52:15.054Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.025 33.467 1497.6080 17:52:25.03M 2015-11-09T17:52:15.259Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.014 33.456 1497.5934 17:52:25.23M 2015-11-09T17:52:15.474Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.001 33.443 1497.5774 17:52:25.43M 2015-11-09T17:52:15.664Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.000 33.443 1497.5768 17:52:25.64M 2015-11-09T17:52:15.864Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.006 33.449 1497.5830 17:52:25.83M 2015-11-09T17:52:16.069Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.007 33.450 1497.5825 17:52:26.05M 2015-11-09T17:52:16.274Z|I-OCEAN7-304-XXXX| 27.49 12.637 38.988 33.432 1497.5605 17:52:26.25M 2015-11-09T17:52:16.512Z|I-OCEAN7-304-XXXX| 27.49 12.637 38.983 33.427 1497.5543 17:52:26.45M 2015-11-09T17:52:16.679Z|I-OCEAN7-304-XXXX| 27.45 12.637 38.983 33.427 1497.5536 17:52:26.65M 2015-11-09T17:52:16.884Z|I-OCEAN7-304-XXXX| 27.49 12.637 38.991 33.435 1497.5641 17:52:26.85M 2015-11-09T17:52:17.084Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.022 33.464 1497.5994 17:52:27.06M 2015-11-09T17:52:17.289Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.047 33.488 1497.6268 17:52:27.26M 2015-11-09T17:52:17.489Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.046 33.488 1497.6262 17:52:27.46M 2015-11-09T17:52:17.694Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.033 33.475 1497.6101 17:52:27.66M 2015-11-09T17:52:17.894Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.031 33.473 1497.6075 17:52:27.86M 2015-11-09T17:52:18.099Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.029 33.472 1497.6060 17:52:28.08M 2015-11-09T17:52:18.304Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.028 33.471 1497.6049 17:52:28.28M 2015-11-09T17:52:18.504Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.027 33.470 1497.6042 17:52:28.48M 2015-11-09T17:52:18.712Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.026 33.469 1497.6034 17:52:28.67M 2015-11-09T17:52:18.914Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.022 33.465 1497.5977 17:52:28.87M 2015-11-09T17:52:19.114Z|I-OCEAN7-304-XXXX| 27.55 12.636 38.997 33.441 1497.5698 17:52:29.10M 2015-11-09T17:52:19.319Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.987 33.431 1497.5594 17:52:29.29M 2015-11-09T17:52:19.519Z|I-OCEAN7-304-XXXX| 27.63 12.637 38.985 33.429 1497.5585 17:52:29.49M 2015-11-09T17:52:19.724Z|I-OCEAN7-304-XXXX| 27.67 12.637 38.986 33.430 1497.5601 17:52:29.69M 2015-11-09T17:52:19.944Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.000 33.444 1497.5774 17:52:29.89M 2015-11-09T17:52:20.129Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.018 33.461 1497.5968 17:52:30.12M 2015-11-09T17:52:20.329Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.019 33.462 1497.5990 17:52:30.31M 2015-11-09T17:52:20.534Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.021 33.464 1497.5999 17:52:30.50M 2015-11-09T17:52:20.739Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.023 33.466 1497.6031 17:52:30.70M 2015-11-09T17:52:20.939Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.014 33.457 1497.5912 17:52:30.91M 2015-11-09T17:52:21.152Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.013 33.456 1497.5909 17:52:31.12M 2015-11-09T17:52:21.344Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.012 33.455 1497.5892 17:52:31.32M 2015-11-09T17:52:21.549Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.013 33.455 1497.5905 17:52:31.52M 2015-11-09T17:52:21.754Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.026 33.468 1497.6058 17:52:31.72M 2015-11-09T17:52:21.959Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.045 33.486 1497.6284 17:52:31.92M 2015-11-09T17:52:22.159Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.072 33.511 1497.6583 17:52:32.14M 2015-11-09T17:52:22.364Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.073 33.512 1497.6582 17:52:32.34M 2015-11-09T17:52:22.564Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.072 33.512 1497.6577 17:52:32.54M 2015-11-09T17:52:22.769Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.065 33.505 1497.6498 17:52:32.74M 2015-11-09T17:52:22.969Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.053 33.494 1497.6349 17:52:32.94M 2015-11-09T17:52:23.179Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.052 33.492 1497.6328 17:52:33.15M 2015-11-09T17:52:23.374Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.051 33.491 1497.6309 17:52:33.35M 2015-11-09T17:52:23.579Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.049 33.489 1497.6288 17:52:33.55M 2015-11-09T17:52:23.784Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.047 33.487 1497.6273 17:52:33.75M 2015-11-09T17:52:23.989Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.045 33.485 1497.6251 17:52:33.95M 2015-11-09T17:52:24.189Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.035 33.475 1497.6141 17:52:34.17M 2015-11-09T17:52:24.409Z|I-OCEAN7-304-XXXX| 27.27 12.639 39.041 33.481 1497.6210 17:52:34.37M 2015-11-09T17:52:24.595Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.042 33.483 1497.6226 17:52:34.58M 2015-11-09T17:52:24.799Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.044 33.485 1497.6233 17:52:34.76M 2015-11-09T17:52:25.004Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.043 33.485 1497.6221 17:52:34.97M 2015-11-09T17:52:25.204Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.042 33.484 1497.6204 17:52:35.18M 2015-11-09T17:52:25.409Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.041 33.483 1497.6187 17:52:35.38M 2015-11-09T17:52:25.609Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.039 33.481 1497.6169 17:52:35.58M 2015-11-09T17:52:25.814Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.037 33.479 1497.6147 17:52:35.78M 2015-11-09T17:52:26.019Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.034 33.477 1497.6122 17:52:36.00M 2015-11-09T17:52:26.219Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.030 33.473 1497.6088 17:52:36.20M 2015-11-09T17:52:26.469Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.027 33.470 1497.6057 17:52:36.40M 2015-11-09T17:52:26.624Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.025 33.468 1497.6039 17:52:36.64M 2015-11-09T17:52:26.829Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.023 33.466 1497.6014 17:52:36.79M 2015-11-09T17:52:27.034Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.020 33.464 1497.5978 17:52:37.01M 2015-11-09T17:52:27.234Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.018 33.462 1497.5958 17:52:37.21M 2015-11-09T17:52:27.439Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.012 33.456 1497.5884 17:52:37.41M 2015-11-09T17:52:27.644Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.013 33.457 1497.5900 17:52:37.61M 2015-11-09T17:52:27.855Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.026 33.469 1497.6055 17:52:37.81M 2015-11-09T17:52:28.049Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.027 33.471 1497.6077 17:52:38.03M 2015-11-09T17:52:28.249Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.029 33.472 1497.6099 17:52:38.23M 2015-11-09T17:52:28.449Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.045 33.487 1497.6295 17:52:38.43M 2015-11-09T17:52:28.659Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.046 33.488 1497.6313 17:52:38.62M 2015-11-09T17:52:28.879Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.047 33.488 1497.6313 17:52:38.82M 2015-11-09T17:52:29.064Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.058 33.499 1497.6440 17:52:39.06M 2015-11-09T17:52:29.264Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.059 33.499 1497.6454 17:52:39.24M 2015-11-09T17:52:29.469Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.060 33.500 1497.6464 17:52:39.44M 2015-11-09T17:52:29.669Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.061 33.501 1497.6484 17:52:39.64M 2015-11-09T17:52:29.874Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.062 33.502 1497.6488 17:52:39.84M 2015-11-09T17:52:30.079Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.062 33.502 1497.6473 17:52:40.06M 2015-11-09T17:52:30.279Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.061 33.501 1497.6456 17:52:40.26M 2015-11-09T17:52:30.484Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.061 33.501 1497.6451 17:52:40.45M 2015-11-09T17:52:30.684Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.061 33.500 1497.6448 17:52:40.66M 2015-11-09T17:52:30.889Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.054 33.494 1497.6383 17:52:40.85M 2015-11-09T17:52:31.094Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.053 33.493 1497.6366 17:52:41.07M 2015-11-09T17:52:31.294Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.052 33.491 1497.6350 17:52:41.27M 2015-11-09T17:52:31.499Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.050 33.490 1497.6324 17:52:41.47M 2015-11-09T17:52:31.699Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.048 33.488 1497.6313 17:52:41.67M 2015-11-09T17:52:31.904Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.027 33.468 1497.6079 17:52:41.87M 2015-11-09T17:52:32.104Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.009 33.450 1497.5875 17:52:42.09M 2015-11-09T17:52:32.309Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.007 33.449 1497.5859 17:52:42.29M 2015-11-09T17:52:32.514Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.006 33.448 1497.5847 17:52:42.48M 2015-11-09T17:52:32.752Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.005 33.447 1497.5831 17:52:42.69M 2015-11-09T17:52:32.920Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.003 33.445 1497.5822 17:52:42.88M 2015-11-09T17:52:33.119Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.001 33.442 1497.5808 17:52:43.10M 2015-11-09T17:52:33.344Z|I-OCEAN7-304-XXXX| 27.55 12.640 38.999 33.440 1497.5796 17:52:43.30M 2015-11-09T17:52:33.529Z|I-OCEAN7-304-XXXX| 27.53 12.640 38.997 33.438 1497.5776 17:52:43.52M 2015-11-09T17:52:33.734Z|I-OCEAN7-304-XXXX| 27.55 12.640 38.996 33.437 1497.5769 17:52:43.70M 2015-11-09T17:52:33.934Z|I-OCEAN7-304-XXXX| 27.54 12.640 38.994 33.435 1497.5751 17:52:43.90M 2015-11-09T17:52:34.134Z|I-OCEAN7-304-XXXX| 27.54 12.640 38.993 33.434 1497.5737 17:52:44.12M 2015-11-09T17:52:34.344Z|I-OCEAN7-304-XXXX| 27.54 12.640 38.992 33.433 1497.5721 17:52:44.31M 2015-11-09T17:52:34.544Z|I-OCEAN7-304-XXXX| 27.52 12.640 38.991 33.432 1497.5706 17:52:44.52M 2015-11-09T17:52:34.749Z|I-OCEAN7-304-XXXX| 27.53 12.640 38.989 33.431 1497.5687 17:52:44.71M 2015-11-09T17:52:34.949Z|I-OCEAN7-304-XXXX| 27.53 12.639 38.990 33.432 1497.5682 17:52:44.91M 2015-11-09T17:52:35.154Z|I-OCEAN7-304-XXXX| 27.50 12.639 38.991 33.433 1497.5685 17:52:45.13M 2015-11-09T17:52:35.354Z|I-OCEAN7-304-XXXX| 27.46 12.639 38.993 33.435 1497.5691 17:52:45.33M 2015-11-09T17:52:35.559Z|I-OCEAN7-304-XXXX| 27.40 12.639 38.995 33.437 1497.5703 17:52:45.53M 2015-11-09T17:52:35.764Z|I-OCEAN7-304-XXXX| 27.41 12.639 38.995 33.437 1497.5710 17:52:45.73M 2015-11-09T17:52:35.964Z|I-OCEAN7-304-XXXX| 27.44 12.639 38.995 33.437 1497.5717 17:52:45.93M 2015-11-09T17:52:36.170Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.000 33.442 1497.5760 17:52:46.15M 2015-11-09T17:52:36.369Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.001 33.443 1497.5763 17:52:46.35M 2015-11-09T17:52:36.619Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.002 33.445 1497.5771 17:52:46.55M 2015-11-09T17:52:36.779Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.003 33.446 1497.5779 17:52:46.79M 2015-11-09T17:52:36.980Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.005 33.448 1497.5785 17:52:46.94M 2015-11-09T17:52:37.180Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.006 33.449 1497.5801 17:52:47.16M 2015-11-09T17:52:37.392Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.007 33.449 1497.5818 17:52:47.36M 2015-11-09T17:52:37.590Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.008 33.450 1497.5836 17:52:47.56M 2015-11-09T17:52:37.810Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.008 33.450 1497.5845 17:52:47.76M 2015-11-09T17:52:37.995Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.019 33.460 1497.5970 17:52:47.97M 2015-11-09T17:52:38.200Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.020 33.461 1497.5997 17:52:48.18M 2015-11-09T17:52:38.400Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.021 33.462 1497.6019 17:52:48.37M 2015-11-09T17:52:38.605Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.022 33.463 1497.6034 17:52:48.57M 2015-11-09T17:52:38.810Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.023 33.464 1497.6052 17:52:48.77M 2015-11-09T17:52:39.010Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.062 33.501 1497.6483 17:52:48.97M 2015-11-09T17:52:39.215Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.094 33.532 1497.6852 17:52:49.19M 2015-11-09T17:52:39.420Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.094 33.532 1497.6860 17:52:49.39M 2015-11-09T17:52:39.620Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.093 33.532 1497.6857 17:52:49.59M 2015-11-09T17:52:39.825Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.058 33.498 1497.6464 17:52:49.79M 2015-11-09T17:52:40.025Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.058 33.498 1497.6467 17:52:50.01M 2015-11-09T17:52:40.230Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.052 33.493 1497.6392 17:52:50.21M 2015-11-09T17:52:40.435Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.051 33.492 1497.6376 17:52:50.41M 2015-11-09T17:52:40.635Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.035 33.477 1497.6196 17:52:50.61M 2015-11-09T17:52:40.840Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.033 33.475 1497.6173 17:52:50.80M 2015-11-09T17:52:41.040Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.013 33.456 1497.5945 17:52:51.02M 2015-11-09T17:52:41.245Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.013 33.455 1497.5939 17:52:51.22M 2015-11-09T17:52:41.445Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.012 33.455 1497.5929 17:52:51.42M 2015-11-09T17:52:41.690Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.011 33.454 1497.5923 17:52:51.62M 2015-11-09T17:52:41.855Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.011 33.454 1497.5920 17:52:51.86M 2015-11-09T17:52:42.055Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.011 33.454 1497.5911 17:52:52.04M 2015-11-09T17:52:42.275Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.015 33.458 1497.5944 17:52:52.24M 2015-11-09T17:52:42.460Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.008 33.451 1497.5859 17:52:52.45M 2015-11-09T17:52:42.665Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.007 33.450 1497.5845 17:52:52.63M 2015-11-09T17:52:42.870Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.006 33.449 1497.5825 17:52:52.83M 2015-11-09T17:52:43.072Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.005 33.448 1497.5806 17:52:53.05M 2015-11-09T17:52:43.275Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.004 33.446 1497.5789 17:52:53.25M 2015-11-09T17:52:43.480Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.004 33.447 1497.5798 17:52:53.45M 2015-11-09T17:52:43.680Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.005 33.448 1497.5796 17:52:53.65M 2015-11-09T17:52:43.885Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.005 33.448 1497.5800 17:52:53.85M 2015-11-09T17:52:44.090Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.005 33.447 1497.5802 17:52:54.07M 2015-11-09T17:52:44.290Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.012 33.454 1497.5878 17:52:54.27M 2015-11-09T17:52:44.490Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.011 33.453 1497.5862 17:52:54.47M 2015-11-09T17:52:44.695Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.010 33.453 1497.5850 17:52:54.66M 2015-11-09T17:52:44.900Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.009 33.451 1497.5845 17:52:54.86M 2015-11-09T17:52:45.105Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.008 33.451 1497.5841 17:52:55.08M 2015-11-09T17:52:45.305Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.014 33.456 1497.5907 17:52:55.28M 2015-11-09T17:52:45.510Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.015 33.456 1497.5920 17:52:55.48M 2015-11-09T17:52:45.710Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.015 33.457 1497.5929 17:52:55.68M 2015-11-09T17:52:45.915Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.016 33.457 1497.5947 17:52:55.88M 2015-11-09T17:52:46.115Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.017 33.457 1497.5969 17:52:56.10M 2015-11-09T17:52:46.320Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.018 33.459 1497.5984 17:52:56.30M 2015-11-09T17:52:46.520Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.019 33.460 1497.5996 17:52:56.50M 2015-11-09T17:52:46.745Z|I-OCEAN7-304-XXXX| 27.39 12.640 39.020 33.460 1497.6006 17:52:56.69M 2015-11-09T17:52:46.930Z|I-OCEAN7-304-XXXX| 27.42 12.640 39.020 33.460 1497.6011 17:52:56.91M 2015-11-09T17:52:47.130Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.019 33.460 1497.6010 17:52:57.11M 2015-11-09T17:52:47.335Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.019 33.460 1497.6014 17:52:57.31M 2015-11-09T17:52:47.535Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.019 33.459 1497.6008 17:52:57.51M 2015-11-09T17:52:47.740Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.018 33.459 1497.6007 17:52:57.71M 2015-11-09T17:52:47.945Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.017 33.459 1497.5989 17:52:57.91M 2015-11-09T17:52:48.145Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.017 33.458 1497.5988 17:52:58.13M 2015-11-09T17:52:48.350Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.017 33.458 1497.5977 17:52:58.32M 2015-11-09T17:52:48.555Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.017 33.458 1497.5980 17:52:58.53M 2015-11-09T17:52:48.755Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.017 33.458 1497.5973 17:52:58.73M 2015-11-09T17:52:48.960Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.017 33.459 1497.5973 17:52:58.92M 2015-11-09T17:52:49.160Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.017 33.459 1497.5964 17:52:59.14M 2015-11-09T17:52:49.365Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.016 33.458 1497.5941 17:52:59.34M 2015-11-09T17:52:49.570Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.016 33.458 1497.5934 17:52:59.54M 2015-11-09T17:52:49.770Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.015 33.458 1497.5922 17:52:59.74M 2015-11-09T17:52:49.975Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.015 33.457 1497.5917 17:52:59.94M 2015-11-09T17:52:50.180Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.014 33.456 1497.5896 17:53:00.16M 2015-11-09T17:52:50.380Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.013 33.455 1497.5890 17:53:00.36M 2015-11-09T17:52:50.580Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.011 33.454 1497.5879 17:53:00.55M 2015-11-09T17:52:50.785Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.010 33.453 1497.5864 17:53:00.75M 2015-11-09T17:52:50.990Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.010 33.452 1497.5858 17:53:00.95M 2015-11-09T17:52:51.210Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.008 33.451 1497.5852 17:53:01.17M 2015-11-09T17:52:51.395Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.007 33.450 1497.5847 17:53:01.39M 2015-11-09T17:52:51.600Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.006 33.448 1497.5823 17:53:01.57M 2015-11-09T17:52:51.845Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.004 33.447 1497.5809 17:53:01.77M 2015-11-09T17:52:52.005Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.003 33.446 1497.5796 17:53:02.03M 2015-11-09T17:52:52.205Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.002 33.445 1497.5793 17:53:02.19M 2015-11-09T17:52:52.410Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.002 33.444 1497.5789 17:53:02.38M 2015-11-09T17:52:52.610Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.001 33.444 1497.5789 17:53:02.58M 2015-11-09T17:52:52.815Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.000 33.443 1497.5779 17:53:02.78M 2015-11-09T17:52:53.020Z|I-OCEAN7-304-XXXX| 27.65 12.638 38.999 33.442 1497.5771 17:53:03.00M 2015-11-09T17:52:53.225Z|I-OCEAN7-304-XXXX| 27.69 12.638 38.999 33.442 1497.5769 17:53:03.20M 2015-11-09T17:52:53.425Z|I-OCEAN7-304-XXXX| 27.69 12.637 38.999 33.443 1497.5770 17:53:03.40M 2015-11-09T17:52:53.632Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.011 33.454 1497.5902 17:53:03.60M 2015-11-09T17:52:53.830Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.014 33.457 1497.5933 17:53:03.80M 2015-11-09T17:52:54.030Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.014 33.457 1497.5935 17:53:04.02M 2015-11-09T17:52:54.240Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.039 33.481 1497.6222 17:53:04.21M 2015-11-09T17:52:54.440Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.040 33.482 1497.6222 17:53:04.42M 2015-11-09T17:52:54.640Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.041 33.483 1497.6238 17:53:04.61M 2015-11-09T17:52:54.845Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.042 33.484 1497.6246 17:53:04.81M 2015-11-09T17:52:55.050Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.042 33.484 1497.6262 17:53:05.03M 2015-11-09T17:52:55.250Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.043 33.485 1497.6256 17:53:05.23M 2015-11-09T17:52:55.455Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.043 33.485 1497.6252 17:53:05.43M 2015-11-09T17:52:55.676Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.049 33.491 1497.6324 17:53:05.63M 2015-11-09T17:52:55.860Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.050 33.491 1497.6327 17:53:05.84M 2015-11-09T17:52:56.065Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.049 33.491 1497.6316 17:53:06.05M 2015-11-09T17:52:56.270Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.056 33.497 1497.6399 17:53:06.25M 2015-11-09T17:52:56.475Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.057 33.497 1497.6395 17:53:06.45M 2015-11-09T17:52:56.675Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.090 33.529 1497.6766 17:53:06.65M 2015-11-09T17:52:56.875Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.122 33.560 1497.7133 17:53:06.85M 2015-11-09T17:52:57.080Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.122 33.560 1497.7124 17:53:07.06M 2015-11-09T17:52:57.281Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.122 33.560 1497.7114 17:53:07.26M 2015-11-09T17:52:57.486Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.121 33.559 1497.7094 17:53:07.46M 2015-11-09T17:52:57.691Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.119 33.557 1497.7075 17:53:07.66M 2015-11-09T17:52:57.891Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.100 33.539 1497.6844 17:53:07.86M 2015-11-09T17:52:58.095Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.097 33.537 1497.6810 17:53:08.08M 2015-11-09T17:52:58.300Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.096 33.535 1497.6783 17:53:08.27M 2015-11-09T17:52:58.500Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.117 33.556 1497.7039 17:53:08.48M 2015-11-09T17:52:58.705Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.118 33.557 1497.7047 17:53:08.67M 2015-11-09T17:52:58.912Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.088 33.528 1497.6698 17:53:08.88M 2015-11-09T17:52:59.111Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.067 33.509 1497.6425 17:53:09.09M 2015-11-09T17:52:59.311Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.067 33.509 1497.6429 17:53:09.29M 2015-11-09T17:52:59.516Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.046 33.489 1497.6194 17:53:09.49M 2015-11-09T17:52:59.720Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.046 33.489 1497.6207 17:53:09.69M 2015-11-09T17:52:59.926Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.082 33.524 1497.6616 17:53:09.89M