2015-11-09T17:51:00.130Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.093 33.532 1497.6836 17:51:10.11M 2015-11-09T17:51:00.335Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.094 33.533 1497.6848 17:51:10.31M 2015-11-09T17:51:00.540Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.095 33.534 1497.6855 17:51:10.51M 2015-11-09T17:51:00.745Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.096 33.530 1497.6979 17:51:10.71M 2015-11-09T17:51:00.945Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.098 33.531 1497.6993 17:51:10.91M 2015-11-09T17:51:01.151Z|I-OCEAN7-304-XXXX| 27.48 12.643 39.098 33.532 1497.6986 17:51:11.13M 2015-11-09T17:51:01.350Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.098 33.533 1497.6978 17:51:11.32M 2015-11-09T17:51:01.555Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.099 33.534 1497.6976 17:51:11.52M 2015-11-09T17:51:01.755Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.100 33.535 1497.6969 17:51:11.72M 2015-11-09T17:51:01.961Z|I-OCEAN7-304-XXXX| 27.41 12.641 39.101 33.536 1497.6968 17:51:11.92M 2015-11-09T17:51:02.165Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.102 33.538 1497.6964 17:51:12.14M 2015-11-09T17:51:02.366Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.103 33.539 1497.6962 17:51:12.34M 2015-11-09T17:51:02.571Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.104 33.540 1497.6971 17:51:12.54M 2015-11-09T17:51:02.776Z|I-OCEAN7-304-XXXX| 27.42 12.640 39.105 33.541 1497.6989 17:51:12.74M 2015-11-09T17:51:02.981Z|I-OCEAN7-304-XXXX| 27.39 12.640 39.107 33.543 1497.6998 17:51:12.94M 2015-11-09T17:51:03.181Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.109 33.545 1497.7024 17:51:13.16M 2015-11-09T17:51:03.381Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.110 33.547 1497.7047 17:51:13.35M 2015-11-09T17:51:03.586Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.112 33.549 1497.7073 17:51:13.55M 2015-11-09T17:51:03.791Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.114 33.550 1497.7090 17:51:13.75M 2015-11-09T17:51:04.011Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.115 33.551 1497.7097 17:51:13.95M 2015-11-09T17:51:04.196Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.116 33.552 1497.7097 17:51:14.19M 2015-11-09T17:51:04.401Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.116 33.553 1497.7102 17:51:14.37M 2015-11-09T17:51:04.601Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.116 33.553 1497.7103 17:51:14.57M 2015-11-09T17:51:04.806Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.116 33.553 1497.7108 17:51:14.77M 2015-11-09T17:51:05.011Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.116 33.553 1497.7109 17:51:14.97M 2015-11-09T17:51:05.228Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.117 33.554 1497.7118 17:51:15.19M 2015-11-09T17:51:05.416Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.117 33.554 1497.7120 17:51:15.38M 2015-11-09T17:51:05.616Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.088 33.527 1497.6791 17:51:15.58M 2015-11-09T17:51:05.821Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.088 33.527 1497.6787 17:51:15.78M 2015-11-09T17:51:06.021Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.087 33.526 1497.6780 17:51:16.00M 2015-11-09T17:51:06.226Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.074 33.513 1497.6642 17:51:16.20M 2015-11-09T17:51:06.431Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.073 33.513 1497.6621 17:51:16.40M 2015-11-09T17:51:06.631Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.060 33.500 1497.6467 17:51:16.60M 2015-11-09T17:51:06.836Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.059 33.499 1497.6454 17:51:16.80M 2015-11-09T17:51:07.041Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.059 33.499 1497.6451 17:51:17.02M 2015-11-09T17:51:07.241Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.063 33.502 1497.6497 17:51:17.22M 2015-11-09T17:51:07.446Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.063 33.503 1497.6504 17:51:17.41M 2015-11-09T17:51:07.646Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.064 33.503 1497.6512 17:51:17.61M 2015-11-09T17:51:07.851Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.065 33.505 1497.6521 17:51:17.81M 2015-11-09T17:51:08.051Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.066 33.506 1497.6521 17:51:18.03M 2015-11-09T17:51:08.256Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.067 33.507 1497.6541 17:51:18.23M 2015-11-09T17:51:08.476Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.069 33.508 1497.6563 17:51:18.43M 2015-11-09T17:51:08.666Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.070 33.509 1497.6563 17:51:18.64M 2015-11-09T17:51:08.866Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.077 33.516 1497.6641 17:51:18.83M 2015-11-09T17:51:09.066Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.078 33.518 1497.6659 17:51:19.05M 2015-11-09T17:51:09.271Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.079 33.519 1497.6663 17:51:19.24M 2015-11-09T17:51:09.476Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.077 33.516 1497.6633 17:51:19.44M 2015-11-09T17:51:09.676Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.076 33.516 1497.6620 17:51:19.64M 2015-11-09T17:51:09.881Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.076 33.516 1497.6620 17:51:19.84M 2015-11-09T17:51:10.086Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.076 33.515 1497.6616 17:51:20.06M 2015-11-09T17:51:10.286Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.070 33.510 1497.6538 17:51:20.26M 2015-11-09T17:51:10.491Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.070 33.510 1497.6534 17:51:20.46M 2015-11-09T17:51:10.691Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.070 33.510 1497.6548 17:51:20.66M 2015-11-09T17:51:10.896Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.070 33.510 1497.6548 17:51:20.85M 2015-11-09T17:51:11.096Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.070 33.510 1497.6556 17:51:21.07M 2015-11-09T17:51:11.301Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.070 33.510 1497.6549 17:51:21.27M 2015-11-09T17:51:11.506Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.070 33.510 1497.6550 17:51:21.47M 2015-11-09T17:51:11.706Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.069 33.509 1497.6542 17:51:21.67M 2015-11-09T17:51:11.911Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.069 33.509 1497.6541 17:51:21.87M 2015-11-09T17:51:12.111Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.070 33.509 1497.6558 17:51:22.09M 2015-11-09T17:51:12.316Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.070 33.510 1497.6565 17:51:22.29M 2015-11-09T17:51:12.516Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.070 33.510 1497.6571 17:51:22.49M 2015-11-09T17:51:12.721Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.071 33.510 1497.6576 17:51:22.68M 2015-11-09T17:51:12.946Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.071 33.511 1497.6580 17:51:22.89M 2015-11-09T17:51:13.131Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.067 33.507 1497.6534 17:51:23.12M 2015-11-09T17:51:13.331Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.071 33.511 1497.6578 17:51:23.30M 2015-11-09T17:51:13.531Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.072 33.512 1497.6589 17:51:23.50M 2015-11-09T17:51:13.736Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.073 33.512 1497.6599 17:51:23.70M 2015-11-09T17:51:13.941Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.073 33.513 1497.6602 17:51:23.90M 2015-11-09T17:51:14.141Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.074 33.514 1497.6610 17:51:24.12M 2015-11-09T17:51:14.346Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.075 33.515 1497.6610 17:51:24.32M 2015-11-09T17:51:14.551Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.076 33.515 1497.6653 17:51:24.52M 2015-11-09T17:51:14.756Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.077 33.515 1497.6669 17:51:24.72M 2015-11-09T17:51:14.956Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.086 33.524 1497.6771 17:51:24.92M 2015-11-09T17:51:15.161Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.118 33.554 1497.7136 17:51:25.13M 2015-11-09T17:51:15.366Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.126 33.562 1497.7238 17:51:25.33M 2015-11-09T17:51:15.566Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.127 33.562 1497.7238 17:51:25.54M 2015-11-09T17:51:15.771Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.127 33.562 1497.7247 17:51:25.73M 2015-11-09T17:51:15.971Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.133 33.568 1497.7314 17:51:25.93M 2015-11-09T17:51:16.176Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.114 33.550 1497.7096 17:51:26.15M 2015-11-09T17:51:16.376Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.086 33.524 1497.6776 17:51:26.35M 2015-11-09T17:51:16.576Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.080 33.518 1497.6698 17:51:26.55M 2015-11-09T17:51:16.781Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.078 33.516 1497.6682 17:51:26.74M 2015-11-09T17:51:16.986Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.077 33.516 1497.6667 17:51:26.95M 2015-11-09T17:51:17.191Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.076 33.515 1497.6652 17:51:27.17M 2015-11-09T17:51:17.411Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.075 33.514 1497.6639 17:51:27.36M 2015-11-09T17:51:17.596Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.105 33.543 1497.6980 17:51:27.58M 2015-11-09T17:51:17.801Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.106 33.543 1497.6982 17:51:27.76M 2015-11-09T17:51:18.006Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.103 33.541 1497.6952 17:51:27.96M 2015-11-09T17:51:18.201Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.094 33.532 1497.6848 17:51:28.18M 2015-11-09T17:51:18.411Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.094 33.532 1497.6846 17:51:28.38M 2015-11-09T17:51:18.611Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.103 33.541 1497.6968 17:51:28.58M 2015-11-09T17:51:18.832Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.105 33.543 1497.6997 17:51:28.78M 2015-11-09T17:51:19.016Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.107 33.544 1497.7025 17:51:29.00M 2015-11-09T17:51:19.221Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.095 33.533 1497.6898 17:51:29.20M 2015-11-09T17:51:19.432Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.089 33.527 1497.6836 17:51:29.39M 2015-11-09T17:51:19.626Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.089 33.527 1497.6826 17:51:29.59M 2015-11-09T17:51:19.826Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.088 33.527 1497.6819 17:51:29.79M 2015-11-09T17:51:20.036Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.087 33.526 1497.6808 17:51:30.01M 2015-11-09T17:51:20.236Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.105 33.543 1497.7009 17:51:30.21M 2015-11-09T17:51:20.436Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.106 33.544 1497.7019 17:51:30.41M 2015-11-09T17:51:20.641Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.106 33.543 1497.7024 17:51:30.61M 2015-11-09T17:51:20.846Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.106 33.543 1497.7025 17:51:30.81M 2015-11-09T17:51:21.046Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.097 33.534 1497.6917 17:51:31.03M 2015-11-09T17:51:21.251Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.096 33.533 1497.6898 17:51:31.22M 2015-11-09T17:51:21.451Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.083 33.522 1497.6743 17:51:31.42M 2015-11-09T17:51:21.656Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.082 33.521 1497.6725 17:51:31.62M 2015-11-09T17:51:21.876Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.082 33.521 1497.6707 17:51:31.82M 2015-11-09T17:51:22.061Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.085 33.524 1497.6727 17:51:32.06M 2015-11-09T17:51:22.266Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.086 33.525 1497.6719 17:51:32.24M 2015-11-09T17:51:22.471Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.086 33.525 1497.6714 17:51:32.44M 2015-11-09T17:51:22.671Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.086 33.525 1497.6714 17:51:32.64M 2015-11-09T17:51:22.871Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.087 33.525 1497.6714 17:51:32.84M 2015-11-09T17:51:23.077Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.087 33.525 1497.6711 17:51:33.05M 2015-11-09T17:51:23.281Z|I-OCEAN7-304-XXXX| 27.20 12.638 39.087 33.526 1497.6718 17:51:33.25M 2015-11-09T17:51:23.481Z|I-OCEAN7-304-XXXX| 27.16 12.639 39.088 33.526 1497.6719 17:51:33.45M 2015-11-09T17:51:23.686Z|I-OCEAN7-304-XXXX| 27.15 12.639 39.079 33.518 1497.6615 17:51:33.65M 2015-11-09T17:51:23.891Z|I-OCEAN7-304-XXXX| 27.11 12.639 39.078 33.517 1497.6602 17:51:33.85M 2015-11-09T17:51:24.092Z|I-OCEAN7-304-XXXX| 27.13 12.639 39.078 33.516 1497.6599 17:51:34.07M 2015-11-09T17:51:24.296Z|I-OCEAN7-304-XXXX| 27.14 12.639 39.077 33.516 1497.6594 17:51:34.27M 2015-11-09T17:51:24.501Z|I-OCEAN7-304-XXXX| 27.14 12.639 39.048 33.488 1497.6277 17:51:34.47M 2015-11-09T17:51:24.706Z|I-OCEAN7-304-XXXX| 27.20 12.639 39.048 33.488 1497.6277 17:51:34.67M 2015-11-09T17:51:24.907Z|I-OCEAN7-304-XXXX| 27.25 12.639 39.068 33.507 1497.6510 17:51:34.87M 2015-11-09T17:51:25.107Z|I-OCEAN7-304-XXXX| 27.25 12.639 39.096 33.534 1497.6831 17:51:35.09M 2015-11-09T17:51:25.311Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.096 33.534 1497.6851 17:51:35.28M 2015-11-09T17:51:25.516Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.093 33.531 1497.6820 17:51:35.48M 2015-11-09T17:51:25.716Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.093 33.531 1497.6825 17:51:35.68M 2015-11-09T17:51:25.922Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.093 33.531 1497.6836 17:51:35.88M 2015-11-09T17:51:26.122Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.075 33.514 1497.6641 17:51:36.10M 2015-11-09T17:51:26.342Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.068 33.507 1497.6561 17:51:36.30M 2015-11-09T17:51:26.531Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.067 33.507 1497.6572 17:51:36.51M 2015-11-09T17:51:26.732Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.067 33.507 1497.6575 17:51:36.70M 2015-11-09T17:51:26.937Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.066 33.506 1497.6566 17:51:36.90M 2015-11-09T17:51:27.142Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.066 33.506 1497.6563 17:51:37.11M 2015-11-09T17:51:27.342Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.059 33.500 1497.6494 17:51:37.31M 2015-11-09T17:51:27.547Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.019 33.461 1497.6041 17:51:37.51M 2015-11-09T17:51:27.747Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.012 33.455 1497.5967 17:51:37.71M 2015-11-09T17:51:27.952Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.011 33.453 1497.5950 17:51:37.91M 2015-11-09T17:51:28.152Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.032 33.473 1497.6196 17:51:38.13M 2015-11-09T17:51:28.357Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.040 33.482 1497.6284 17:51:38.33M 2015-11-09T17:51:28.562Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.041 33.483 1497.6294 17:51:38.53M 2015-11-09T17:51:28.762Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.043 33.484 1497.6302 17:51:38.73M 2015-11-09T17:51:28.967Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.056 33.497 1497.6447 17:51:38.93M 2015-11-09T17:51:29.172Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.058 33.499 1497.6459 17:51:39.14M 2015-11-09T17:51:29.372Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.060 33.501 1497.6472 17:51:39.34M 2015-11-09T17:51:29.572Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.062 33.502 1497.6486 17:51:39.54M 2015-11-09T17:51:29.777Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.079 33.519 1497.6676 17:51:39.74M 2015-11-09T17:51:29.982Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.081 33.521 1497.6693 17:51:39.94M 2015-11-09T17:51:30.182Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.084 33.524 1497.6710 17:51:40.16M 2015-11-09T17:51:30.387Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.089 33.528 1497.6759 17:51:40.36M 2015-11-09T17:51:30.587Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.088 33.528 1497.6742 17:51:40.56M 2015-11-09T17:51:30.812Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.088 33.528 1497.6722 17:51:40.76M 2015-11-09T17:51:30.997Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.088 33.528 1497.6705 17:51:40.97M 2015-11-09T17:51:31.202Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.088 33.527 1497.6694 17:51:41.17M 2015-11-09T17:51:31.402Z|I-OCEAN7-304-XXXX| 27.21 12.637 39.088 33.527 1497.6691 17:51:41.37M 2015-11-09T17:51:31.607Z|I-OCEAN7-304-XXXX| 27.16 12.637 39.087 33.527 1497.6677 17:51:41.57M 2015-11-09T17:51:31.807Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.097 33.537 1497.6792 17:51:41.77M 2015-11-09T17:51:32.012Z|I-OCEAN7-304-XXXX| 27.12 12.637 39.114 33.552 1497.6982 17:51:41.97M 2015-11-09T17:51:32.217Z|I-OCEAN7-304-XXXX| 27.12 12.637 39.140 33.577 1497.7277 17:51:42.19M 2015-11-09T17:51:32.417Z|I-OCEAN7-304-XXXX| 27.17 12.637 39.140 33.578 1497.7289 17:51:42.39M 2015-11-09T17:51:32.622Z|I-OCEAN7-304-XXXX| 27.17 12.637 39.110 33.548 1497.6937 17:51:42.59M 2015-11-09T17:51:32.822Z|I-OCEAN7-304-XXXX| 27.17 12.637 39.086 33.526 1497.6672 17:51:42.79M 2015-11-09T17:51:33.027Z|I-OCEAN7-304-XXXX| 27.22 12.638 39.086 33.525 1497.6678 17:51:43.01M 2015-11-09T17:51:33.227Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.074 33.514 1497.6553 17:51:43.20M 2015-11-09T17:51:33.432Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.073 33.512 1497.6552 17:51:43.40M 2015-11-09T17:51:33.632Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.070 33.509 1497.6539 17:51:43.60M 2015-11-09T17:51:33.837Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.071 33.510 1497.6556 17:51:43.80M 2015-11-09T17:51:34.042Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.071 33.510 1497.6576 17:51:44.02M 2015-11-09T17:51:34.242Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.047 33.487 1497.6315 17:51:44.22M 2015-11-09T17:51:34.447Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.040 33.480 1497.6250 17:51:44.42M 2015-11-09T17:51:34.652Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.027 33.467 1497.6118 17:51:44.62M 2015-11-09T17:51:34.852Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.014 33.455 1497.5983 17:51:44.82M 2015-11-09T17:51:35.052Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.013 33.455 1497.5972 17:51:45.04M 2015-11-09T17:51:35.277Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.012 33.454 1497.5963 17:51:45.23M 2015-11-09T17:51:35.462Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.012 33.453 1497.5958 17:51:45.45M 2015-11-09T17:51:35.667Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.011 33.452 1497.5953 17:51:45.63M 2015-11-09T17:51:35.867Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.018 33.459 1497.6050 17:51:45.83M 2015-11-09T17:51:36.072Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.055 33.494 1497.6459 17:51:46.05M 2015-11-09T17:51:36.277Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.089 33.527 1497.6852 17:51:46.25M 2015-11-09T17:51:36.477Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.123 33.559 1497.7231 17:51:46.45M 2015-11-09T17:51:36.677Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.123 33.560 1497.7228 17:51:46.65M 2015-11-09T17:51:36.882Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.124 33.560 1497.7225 17:51:46.84M 2015-11-09T17:51:37.087Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.123 33.560 1497.7214 17:51:47.06M 2015-11-09T17:51:37.287Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.113 33.551 1497.7079 17:51:47.26M 2015-11-09T17:51:37.492Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.097 33.536 1497.6888 17:51:47.46M 2015-11-09T17:51:37.697Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.071 33.511 1497.6587 17:51:47.66M 2015-11-09T17:51:37.897Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.071 33.511 1497.6586 17:51:47.86M 2015-11-09T17:51:38.102Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.071 33.511 1497.6569 17:51:48.08M 2015-11-09T17:51:38.302Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.071 33.511 1497.6570 17:51:48.28M 2015-11-09T17:51:38.507Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.071 33.511 1497.6565 17:51:48.48M 2015-11-09T17:51:38.712Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.071 33.510 1497.6544 17:51:48.68M 2015-11-09T17:51:38.912Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.074 33.513 1497.6576 17:51:48.87M 2015-11-09T17:51:39.117Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.074 33.514 1497.6580 17:51:49.09M 2015-11-09T17:51:39.322Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.076 33.515 1497.6581 17:51:49.29M 2015-11-09T17:51:39.522Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.077 33.517 1497.6603 17:51:49.49M 2015-11-09T17:51:39.742Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.078 33.517 1497.6610 17:51:49.69M 2015-11-09T17:51:39.932Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.078 33.517 1497.6626 17:51:49.91M 2015-11-09T17:51:40.132Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.073 33.512 1497.6580 17:51:50.11M 2015-11-09T17:51:40.337Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.065 33.504 1497.6483 17:51:50.31M 2015-11-09T17:51:40.537Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.064 33.503 1497.6489 17:51:50.51M 2015-11-09T17:51:40.742Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.064 33.503 1497.6503 17:51:50.71M 2015-11-09T17:51:40.952Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.065 33.503 1497.6514 17:51:50.91M 2015-11-09T17:51:41.147Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.063 33.502 1497.6508 17:51:51.12M 2015-11-09T17:51:41.352Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.068 33.507 1497.6564 17:51:51.32M 2015-11-09T17:51:41.552Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.066 33.505 1497.6561 17:51:51.52M 2015-11-09T17:51:41.757Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.065 33.504 1497.6548 17:51:51.72M 2015-11-09T17:51:41.962Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.064 33.503 1497.6537 17:51:51.92M 2015-11-09T17:51:42.162Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.068 33.506 1497.6584 17:51:52.14M 2015-11-09T17:51:42.367Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.069 33.508 1497.6608 17:51:52.34M 2015-11-09T17:51:42.567Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.071 33.509 1497.6630 17:51:52.54M 2015-11-09T17:51:42.767Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.072 33.510 1497.6652 17:51:52.74M 2015-11-09T17:51:42.972Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.069 33.508 1497.6617 17:51:52.93M 2015-11-09T17:51:43.177Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.069 33.508 1497.6610 17:51:53.15M 2015-11-09T17:51:43.382Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.069 33.508 1497.6605 17:51:53.35M 2015-11-09T17:51:43.582Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.068 33.507 1497.6593 17:51:53.55M 2015-11-09T17:51:43.787Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.059 33.499 1497.6481 17:51:53.75M 2015-11-09T17:51:43.992Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.059 33.499 1497.6464 17:51:53.95M 2015-11-09T17:51:44.207Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.060 33.500 1497.6469 17:51:54.17M 2015-11-09T17:51:44.392Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.061 33.501 1497.6473 17:51:54.38M 2015-11-09T17:51:44.597Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.062 33.502 1497.6488 17:51:54.57M 2015-11-09T17:51:44.802Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.063 33.503 1497.6487 17:51:54.76M 2015-11-09T17:51:45.007Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.064 33.504 1497.6487 17:51:54.96M 2015-11-09T17:51:45.207Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.065 33.505 1497.6486 17:51:55.18M 2015-11-09T17:51:45.412Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.066 33.506 1497.6483 17:51:55.38M 2015-11-09T17:51:45.612Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.067 33.508 1497.6483 17:51:55.58M 2015-11-09T17:51:45.817Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.067 33.508 1497.6471 17:51:55.78M 2015-11-09T17:51:46.022Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.067 33.507 1497.6462 17:51:56.00M 2015-11-09T17:51:46.222Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.066 33.507 1497.6451 17:51:56.20M 2015-11-09T17:51:46.427Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.066 33.506 1497.6450 17:51:56.40M 2015-11-09T17:51:46.627Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.065 33.506 1497.6442 17:51:56.60M 2015-11-09T17:51:46.833Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.064 33.504 1497.6437 17:51:56.79M 2015-11-09T17:51:47.032Z|I-OCEAN7-304-XXXX| 27.24 12.638 39.063 33.503 1497.6437 17:51:57.01M 2015-11-09T17:51:47.237Z|I-OCEAN7-304-XXXX| 27.24 12.638 39.063 33.503 1497.6434 17:51:57.21M 2015-11-09T17:51:47.437Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.062 33.502 1497.6434 17:51:57.41M 2015-11-09T17:51:47.643Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.062 33.502 1497.6431 17:51:57.61M 2015-11-09T17:51:47.847Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.062 33.501 1497.6438 17:51:57.81M 2015-11-09T17:51:48.048Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.062 33.501 1497.6456 17:51:58.03M 2015-11-09T17:51:48.252Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.062 33.501 1497.6473 17:51:58.23M 2015-11-09T17:51:48.452Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.062 33.501 1497.6488 17:51:58.43M 2015-11-09T17:51:48.678Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.063 33.502 1497.6506 17:51:58.62M 2015-11-09T17:51:48.863Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.064 33.503 1497.6534 17:51:58.84M 2015-11-09T17:51:49.067Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.066 33.504 1497.6561 17:51:59.04M 2015-11-09T17:51:49.267Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.068 33.507 1497.6556 17:51:59.24M 2015-11-09T17:51:49.473Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.069 33.509 1497.6582 17:51:59.44M 2015-11-09T17:51:49.674Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.071 33.511 1497.6599 17:51:59.64M 2015-11-09T17:51:49.878Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.073 33.513 1497.6616 17:51:59.84M 2015-11-09T17:51:50.082Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.075 33.515 1497.6635 17:52:00.06M 2015-11-09T17:51:50.283Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.076 33.516 1497.6649 17:52:00.26M 2015-11-09T17:51:50.488Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.077 33.517 1497.6649 17:52:00.46M 2015-11-09T17:51:50.688Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.077 33.518 1497.6643 17:52:00.66M 2015-11-09T17:51:50.893Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.079 33.519 1497.6653 17:52:00.85M 2015-11-09T17:51:51.098Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.078 33.519 1497.6642 17:52:01.07M 2015-11-09T17:51:51.298Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.078 33.518 1497.6654 17:52:01.27M 2015-11-09T17:51:51.503Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.077 33.517 1497.6646 17:52:01.47M 2015-11-09T17:51:51.703Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.075 33.515 1497.6627 17:52:01.67M 2015-11-09T17:51:51.908Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.074 33.514 1497.6620 17:52:01.87M 2015-11-09T17:51:52.114Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.074 33.514 1497.6630 17:52:02.09M 2015-11-09T17:51:52.314Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.074 33.514 1497.6635 17:52:02.29M 2015-11-09T17:51:52.518Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.074 33.513 1497.6641 17:52:02.49M 2015-11-09T17:51:52.718Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.074 33.512 1497.6628 17:52:02.69M 2015-11-09T17:51:52.923Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.073 33.512 1497.6620 17:52:02.89M 2015-11-09T17:51:53.143Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.072 33.511 1497.6605 17:52:03.10M 2015-11-09T17:51:53.328Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.071 33.510 1497.6589 17:52:03.32M 2015-11-09T17:51:53.533Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.070 33.509 1497.6567 17:52:03.50M 2015-11-09T17:51:53.733Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.069 33.509 1497.6549 17:52:03.70M 2015-11-09T17:51:53.938Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.069 33.509 1497.6533 17:52:03.90M 2015-11-09T17:51:54.138Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.068 33.509 1497.6526 17:52:04.12M 2015-11-09T17:51:54.343Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.068 33.509 1497.6523 17:52:04.32M 2015-11-09T17:51:54.548Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.068 33.509 1497.6517 17:52:04.52M 2015-11-09T17:51:54.748Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.069 33.509 1497.6537 17:52:04.72M 2015-11-09T17:51:54.953Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.069 33.509 1497.6541 17:52:04.91M 2015-11-09T17:51:55.158Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.069 33.509 1497.6543 17:52:05.13M 2015-11-09T17:51:55.358Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.069 33.510 1497.6536 17:52:05.33M 2015-11-09T17:51:55.563Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.069 33.510 1497.6525 17:52:05.53M 2015-11-09T17:51:55.763Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.069 33.510 1497.6523 17:52:05.73M 2015-11-09T17:51:56.013Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.069 33.509 1497.6516 17:52:05.93M 2015-11-09T17:51:56.173Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.069 33.510 1497.6527 17:52:06.19M 2015-11-09T17:51:56.373Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.069 33.510 1497.6533 17:52:06.35M 2015-11-09T17:51:56.578Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.070 33.510 1497.6547 17:52:06.54M 2015-11-09T17:51:56.778Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.070 33.511 1497.6547 17:52:06.75M 2015-11-09T17:51:56.983Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.070 33.510 1497.6552 17:52:06.94M 2015-11-09T17:51:57.183Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.071 33.511 1497.6560 17:52:07.16M 2015-11-09T17:51:57.388Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.071 33.511 1497.6567 17:52:07.36M 2015-11-09T17:51:57.603Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.071 33.511 1497.6572 17:52:07.56M 2015-11-09T17:51:57.798Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.071 33.511 1497.6576 17:52:07.77M 2015-11-09T17:51:58.032Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.071 33.511 1497.6581 17:52:07.96M 2015-11-09T17:51:58.198Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.078 33.517 1497.6670 17:52:08.18M 2015-11-09T17:51:58.403Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.079 33.517 1497.6681 17:52:08.37M 2015-11-09T17:51:58.632Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.079 33.517 1497.6692 17:52:08.58M 2015-11-09T17:51:58.808Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.079 33.517 1497.6693 17:52:08.78M 2015-11-09T17:51:59.013Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.079 33.517 1497.6696 17:52:08.97M 2015-11-09T17:51:59.218Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.080 33.518 1497.6707 17:52:09.19M 2015-11-09T17:51:59.418Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.081 33.518 1497.6719 17:52:09.39M 2015-11-09T17:51:59.618Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.081 33.519 1497.6725 17:52:09.59M 2015-11-09T17:51:59.828Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.081 33.518 1497.6718 17:52:09.79M