2015-11-09T17:50:00.072Z|I-OCEAN7-304-XXXX|  27.50  12.638  39.102  33.541 1497.6927 17:50:10.01M
2015-11-09T17:50:00.238Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.102  33.540 1497.6927 17:50:10.21M
2015-11-09T17:50:00.443Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.102  33.540 1497.6929 17:50:10.41M
2015-11-09T17:50:00.648Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.103  33.541 1497.6937 17:50:10.61M
2015-11-09T17:50:00.848Z|I-OCEAN7-304-XXXX|  27.55  12.638  39.103  33.541 1497.6937 17:50:10.81M
2015-11-09T17:50:01.053Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.104  33.542 1497.6943 17:50:11.03M
2015-11-09T17:50:01.258Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.104  33.542 1497.6951 17:50:11.23M
2015-11-09T17:50:01.478Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.105  33.543 1497.6969 17:50:11.43M
2015-11-09T17:50:01.663Z|I-OCEAN7-304-XXXX|  27.56  12.638  39.107  33.545 1497.6990 17:50:11.64M
2015-11-09T17:50:01.863Z|I-OCEAN7-304-XXXX|  27.56  12.638  39.108  33.546 1497.7008 17:50:11.82M
2015-11-09T17:50:02.068Z|I-OCEAN7-304-XXXX|  27.57  12.638  39.110  33.547 1497.7024 17:50:12.04M
2015-11-09T17:50:02.268Z|I-OCEAN7-304-XXXX|  27.54  12.638  39.111  33.549 1497.7041 17:50:12.24M
2015-11-09T17:50:02.474Z|I-OCEAN7-304-XXXX|  27.56  12.639  39.113  33.550 1497.7068 17:50:12.44M
2015-11-09T17:50:02.678Z|I-OCEAN7-304-XXXX|  27.52  12.639  39.115  33.552 1497.7090 17:50:12.64M
2015-11-09T17:50:02.883Z|I-OCEAN7-304-XXXX|  27.49  12.639  39.117  33.554 1497.7106 17:50:12.84M
2015-11-09T17:50:03.083Z|I-OCEAN7-304-XXXX|  27.45  12.639  39.119  33.556 1497.7123 17:50:13.06M
2015-11-09T17:50:03.288Z|I-OCEAN7-304-XXXX|  27.45  12.639  39.121  33.557 1497.7146 17:50:13.26M
2015-11-09T17:50:03.488Z|I-OCEAN7-304-XXXX|  27.41  12.639  39.122  33.558 1497.7153 17:50:13.46M
2015-11-09T17:50:03.693Z|I-OCEAN7-304-XXXX|  27.41  12.639  39.122  33.558 1497.7153 17:50:13.65M
2015-11-09T17:50:03.893Z|I-OCEAN7-304-XXXX|  27.41  12.639  39.122  33.559 1497.7156 17:50:13.85M
2015-11-09T17:50:04.098Z|I-OCEAN7-304-XXXX|  27.40  12.639  39.122  33.559 1497.7150 17:50:14.07M
2015-11-09T17:50:04.303Z|I-OCEAN7-304-XXXX|  27.39  12.639  39.084  33.522 1497.6711 17:50:14.27M
2015-11-09T17:50:04.508Z|I-OCEAN7-304-XXXX|  27.36  12.638  39.074  33.514 1497.6591 17:50:14.47M
2015-11-09T17:50:04.708Z|I-OCEAN7-304-XXXX|  27.37  12.638  39.058  33.498 1497.6394 17:50:14.67M
2015-11-09T17:50:04.908Z|I-OCEAN7-304-XXXX|  27.37  12.638  39.056  33.497 1497.6376 17:50:14.87M
2015-11-09T17:50:05.114Z|I-OCEAN7-304-XXXX|  27.37  12.638  39.054  33.495 1497.6357 17:50:15.09M
2015-11-09T17:50:05.318Z|I-OCEAN7-304-XXXX|  27.36  12.638  39.059  33.499 1497.6410 17:50:15.29M
2015-11-09T17:50:05.518Z|I-OCEAN7-304-XXXX|  27.39  12.638  39.059  33.499 1497.6414 17:50:15.49M
2015-11-09T17:50:05.723Z|I-OCEAN7-304-XXXX|  27.38  12.638  39.059  33.499 1497.6417 17:50:15.68M
2015-11-09T17:50:05.943Z|I-OCEAN7-304-XXXX|  27.38  12.638  39.071  33.510 1497.6556 17:50:15.88M
2015-11-09T17:50:06.128Z|I-OCEAN7-304-XXXX|  27.41  12.638  39.101  33.539 1497.6908 17:50:16.12M
2015-11-09T17:50:06.333Z|I-OCEAN7-304-XXXX|  27.41  12.638  39.091  33.529 1497.6786 17:50:16.30M
2015-11-09T17:50:06.533Z|I-OCEAN7-304-XXXX|  27.47  12.638  39.075  33.514 1497.6610 17:50:16.50M
2015-11-09T17:50:06.738Z|I-OCEAN7-304-XXXX|  27.51  12.638  39.073  33.512 1497.6606 17:50:16.70M
2015-11-09T17:50:06.943Z|I-OCEAN7-304-XXXX|  27.54  12.639  39.073  33.512 1497.6609 17:50:16.90M
2015-11-09T17:50:07.143Z|I-OCEAN7-304-XXXX|  27.61  12.639  39.039  33.479 1497.6245 17:50:17.12M
2015-11-09T17:50:07.348Z|I-OCEAN7-304-XXXX|  27.64  12.639  39.033  33.473 1497.6189 17:50:17.32M
2015-11-09T17:50:07.554Z|I-OCEAN7-304-XXXX|  27.70  12.639  38.991  33.432 1497.5721 17:50:17.52M
2015-11-09T17:50:07.754Z|I-OCEAN7-304-XXXX|  27.75  12.640  38.943  33.387 1497.5195 17:50:17.72M
2015-11-09T17:50:07.992Z|I-OCEAN7-304-XXXX|  27.79  12.640  38.910  33.355 1497.4825 17:50:17.92M
2015-11-09T17:50:08.158Z|I-OCEAN7-304-XXXX|  27.88  12.639  38.910  33.355 1497.4828 17:50:18.13M
2015-11-09T17:50:08.363Z|I-OCEAN7-304-XXXX|  27.88  12.639  38.946  33.389 1497.5232 17:50:18.33M
2015-11-09T17:50:08.563Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.001  33.442 1497.5867 17:50:18.53M
2015-11-09T17:50:08.768Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.033  33.473 1497.6228 17:50:18.73M
2015-11-09T17:50:08.968Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.033  33.473 1497.6228 17:50:18.93M
2015-11-09T17:50:09.178Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.033  33.473 1497.6224 17:50:19.15M
2015-11-09T17:50:09.378Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.032  33.471 1497.6256 17:50:19.35M
2015-11-09T17:50:09.578Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.032  33.471 1497.6246 17:50:19.55M
2015-11-09T17:50:09.783Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.031  33.471 1497.6240 17:50:19.74M
2015-11-09T17:50:09.983Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.036  33.475 1497.6288 17:50:19.94M
2015-11-09T17:50:10.195Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.037  33.476 1497.6300 17:50:20.16M
2015-11-09T17:50:10.408Z|I-OCEAN7-304-XXXX|  27.83  12.640  39.074  33.512 1497.6707 17:50:20.36M
2015-11-09T17:50:10.595Z|I-OCEAN7-304-XXXX|  27.80  12.640  39.083  33.520 1497.6799 17:50:20.58M
2015-11-09T17:50:10.798Z|I-OCEAN7-304-XXXX|  27.75  12.640  39.084  33.521 1497.6803 17:50:20.76M
2015-11-09T17:50:11.003Z|I-OCEAN7-304-XXXX|  27.71  12.640  39.086  33.523 1497.6809 17:50:20.96M
2015-11-09T17:50:11.203Z|I-OCEAN7-304-XXXX|  27.66  12.639  39.087  33.525 1497.6810 17:50:21.18M
2015-11-09T17:50:11.403Z|I-OCEAN7-304-XXXX|  27.61  12.639  39.089  33.527 1497.6818 17:50:21.38M
2015-11-09T17:50:11.608Z|I-OCEAN7-304-XXXX|  27.57  12.639  39.090  33.528 1497.6821 17:50:21.57M
2015-11-09T17:50:11.818Z|I-OCEAN7-304-XXXX|  27.48  12.639  39.092  33.530 1497.6826 17:50:21.77M
2015-11-09T17:50:12.018Z|I-OCEAN7-304-XXXX|  27.41  12.639  39.106  33.544 1497.6970 17:50:22.00M
2015-11-09T17:50:12.218Z|I-OCEAN7-304-XXXX|  27.37  12.638  39.121  33.558 1497.7122 17:50:22.19M
2015-11-09T17:50:12.423Z|I-OCEAN7-304-XXXX|  27.32  12.638  39.121  33.559 1497.7114 17:50:22.39M
2015-11-09T17:50:12.623Z|I-OCEAN7-304-XXXX|  27.26  12.638  39.121  33.558 1497.7106 17:50:22.59M
2015-11-09T17:50:12.828Z|I-OCEAN7-304-XXXX|  27.24  12.638  39.121  33.558 1497.7108 17:50:22.79M
2015-11-09T17:50:13.028Z|I-OCEAN7-304-XXXX|  27.23  12.639  39.122  33.559 1497.7115 17:50:23.01M
2015-11-09T17:50:13.234Z|I-OCEAN7-304-XXXX|  27.23  12.639  39.122  33.558 1497.7115 17:50:23.21M
2015-11-09T17:50:13.433Z|I-OCEAN7-304-XXXX|  27.22  12.639  39.121  33.558 1497.7119 17:50:23.40M
2015-11-09T17:50:13.643Z|I-OCEAN7-304-XXXX|  27.22  12.639  39.121  33.557 1497.7112 17:50:23.60M
2015-11-09T17:50:13.843Z|I-OCEAN7-304-XXXX|  27.18  12.639  39.119  33.555 1497.7095 17:50:23.80M
2015-11-09T17:50:14.048Z|I-OCEAN7-304-XXXX|  27.21  12.639  39.117  33.553 1497.7075 17:50:24.02M
2015-11-09T17:50:14.248Z|I-OCEAN7-304-XXXX|  27.22  12.639  39.095  33.532 1497.6830 17:50:24.22M
2015-11-09T17:50:14.453Z|I-OCEAN7-304-XXXX|  27.27  12.639  39.077  33.515 1497.6622 17:50:24.42M
2015-11-09T17:50:14.658Z|I-OCEAN7-304-XXXX|  27.30  12.639  39.075  33.514 1497.6611 17:50:24.62M
2015-11-09T17:50:14.874Z|I-OCEAN7-304-XXXX|  27.34  12.639  39.074  33.513 1497.6600 17:50:24.82M
2015-11-09T17:50:15.064Z|I-OCEAN7-304-XXXX|  27.38  12.638  39.073  33.512 1497.6584 17:50:25.05M
2015-11-09T17:50:15.263Z|I-OCEAN7-304-XXXX|  27.43  12.638  39.072  33.511 1497.6576 17:50:25.24M
2015-11-09T17:50:15.469Z|I-OCEAN7-304-XXXX|  27.47  12.638  39.071  33.510 1497.6564 17:50:25.43M
2015-11-09T17:50:15.674Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.069  33.509 1497.6554 17:50:25.64M
2015-11-09T17:50:15.874Z|I-OCEAN7-304-XXXX|  27.57  12.638  39.068  33.508 1497.6552 17:50:25.83M
2015-11-09T17:50:16.078Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.069  33.508 1497.6559 17:50:26.05M
2015-11-09T17:50:16.278Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.069  33.508 1497.6563 17:50:26.25M
2015-11-09T17:50:16.484Z|I-OCEAN7-304-XXXX|  27.69  12.638  39.069  33.509 1497.6569 17:50:26.45M
2015-11-09T17:50:16.683Z|I-OCEAN7-304-XXXX|  27.73  12.637  39.069  33.509 1497.6576 17:50:26.65M
2015-11-09T17:50:16.889Z|I-OCEAN7-304-XXXX|  27.73  12.637  39.080  33.520 1497.6694 17:50:26.85M
2015-11-09T17:50:17.094Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.082  33.521 1497.6732 17:50:27.07M
2015-11-09T17:50:17.294Z|I-OCEAN7-304-XXXX|  27.80  12.637  39.084  33.524 1497.6758 17:50:27.27M
2015-11-09T17:50:17.512Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.087  33.526 1497.6788 17:50:27.46M
2015-11-09T17:50:17.704Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.104  33.542 1497.6987 17:50:27.67M
2015-11-09T17:50:17.904Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.105  33.544 1497.7010 17:50:27.86M
2015-11-09T17:50:18.109Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.107  33.545 1497.7028 17:50:28.08M
2015-11-09T17:50:18.309Z|I-OCEAN7-304-XXXX|  27.81  12.638  39.104  33.541 1497.6992 17:50:28.28M
2015-11-09T17:50:18.514Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.087  33.525 1497.6808 17:50:28.48M
2015-11-09T17:50:18.719Z|I-OCEAN7-304-XXXX|  27.79  12.639  39.086  33.524 1497.6797 17:50:28.68M
2015-11-09T17:50:18.919Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.084  33.523 1497.6770 17:50:28.88M
2015-11-09T17:50:19.124Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.083  33.521 1497.6747 17:50:29.10M
2015-11-09T17:50:19.344Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.081  33.519 1497.6724 17:50:29.30M
2015-11-09T17:50:19.529Z|I-OCEAN7-304-XXXX|  27.65  12.639  39.079  33.517 1497.6702 17:50:29.51M
2015-11-09T17:50:19.734Z|I-OCEAN7-304-XXXX|  27.64  12.639  39.077  33.515 1497.6685 17:50:29.69M
2015-11-09T17:50:19.934Z|I-OCEAN7-304-XXXX|  27.64  12.639  39.076  33.514 1497.6676 17:50:29.89M
2015-11-09T17:50:20.139Z|I-OCEAN7-304-XXXX|  27.62  12.639  39.098  33.535 1497.6930 17:50:30.11M
2015-11-09T17:50:20.344Z|I-OCEAN7-304-XXXX|  27.61  12.639  39.135  33.570 1497.7341 17:50:30.31M
2015-11-09T17:50:20.544Z|I-OCEAN7-304-XXXX|  27.56  12.639  39.157  33.592 1497.7587 17:50:30.51M
2015-11-09T17:50:20.749Z|I-OCEAN7-304-XXXX|  27.53  12.639  39.110  33.547 1497.7048 17:50:30.71M
2015-11-09T17:50:20.949Z|I-OCEAN7-304-XXXX|  27.58  12.640  39.071  33.509 1497.6615 17:50:30.91M
2015-11-09T17:50:21.154Z|I-OCEAN7-304-XXXX|  27.58  12.640  39.035  33.474 1497.6206 17:50:31.13M
2015-11-09T17:50:21.354Z|I-OCEAN7-304-XXXX|  27.62  12.640  39.014  33.455 1497.5980 17:50:31.33M
2015-11-09T17:50:21.559Z|I-OCEAN7-304-XXXX|  27.61  12.639  39.014  33.455 1497.5979 17:50:31.52M
2015-11-09T17:50:21.764Z|I-OCEAN7-304-XXXX|  27.61  12.639  39.027  33.467 1497.6115 17:50:31.72M
2015-11-09T17:50:21.964Z|I-OCEAN7-304-XXXX|  27.61  12.642  39.046  33.483 1497.6401 17:50:31.92M
2015-11-09T17:50:22.169Z|I-OCEAN7-304-XXXX|  27.62  12.643  39.047  33.484 1497.6432 17:50:32.14M
2015-11-09T17:50:22.374Z|I-OCEAN7-304-XXXX|  27.65  12.643  39.030  33.467 1497.6251 17:50:32.34M
2015-11-09T17:50:22.574Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.021  33.459 1497.6104 17:50:32.54M
2015-11-09T17:50:22.774Z|I-OCEAN7-304-XXXX|  27.65  12.641  39.019  33.458 1497.6071 17:50:32.74M
2015-11-09T17:50:22.979Z|I-OCEAN7-304-XXXX|  27.64  12.641  39.017  33.456 1497.6042 17:50:32.93M
2015-11-09T17:50:23.184Z|I-OCEAN7-304-XXXX|  27.60  12.640  39.015  33.455 1497.5997 17:50:33.16M
2015-11-09T17:50:23.389Z|I-OCEAN7-304-XXXX|  27.64  12.640  39.010  33.451 1497.5946 17:50:33.36M
2015-11-09T17:50:23.589Z|I-OCEAN7-304-XXXX|  27.65  12.639  39.020  33.461 1497.6046 17:50:33.55M
2015-11-09T17:50:23.809Z|I-OCEAN7-304-XXXX|  27.61  12.639  39.022  33.463 1497.6044 17:50:33.75M
2015-11-09T17:50:23.995Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.023  33.465 1497.6057 17:50:33.97M
2015-11-09T17:50:24.195Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.026  33.467 1497.6085 17:50:34.17M
2015-11-09T17:50:24.399Z|I-OCEAN7-304-XXXX|  27.62  12.639  39.028  33.469 1497.6116 17:50:34.37M
2015-11-09T17:50:24.604Z|I-OCEAN7-304-XXXX|  27.63  12.639  39.031  33.471 1497.6147 17:50:34.57M
2015-11-09T17:50:24.809Z|I-OCEAN7-304-XXXX|  27.63  12.639  39.033  33.474 1497.6174 17:50:34.77M
2015-11-09T17:50:25.009Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.036  33.477 1497.6191 17:50:34.97M
2015-11-09T17:50:25.214Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.037  33.478 1497.6207 17:50:35.19M
2015-11-09T17:50:25.414Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.039  33.480 1497.6217 17:50:35.38M
2015-11-09T17:50:25.619Z|I-OCEAN7-304-XXXX|  27.53  12.639  39.057  33.497 1497.6428 17:50:35.58M
2015-11-09T17:50:25.824Z|I-OCEAN7-304-XXXX|  27.46  12.639  39.069  33.508 1497.6552 17:50:35.78M
2015-11-09T17:50:26.024Z|I-OCEAN7-304-XXXX|  27.45  12.639  39.080  33.519 1497.6683 17:50:36.00M
2015-11-09T17:50:26.229Z|I-OCEAN7-304-XXXX|  27.44  12.639  39.081  33.520 1497.6698 17:50:36.20M
2015-11-09T17:50:26.429Z|I-OCEAN7-304-XXXX|  27.40  12.639  39.082  33.521 1497.6700 17:50:36.40M
2015-11-09T17:50:26.634Z|I-OCEAN7-304-XXXX|  27.44  12.639  39.084  33.522 1497.6725 17:50:36.60M
2015-11-09T17:50:26.839Z|I-OCEAN7-304-XXXX|  27.44  12.639  39.086  33.524 1497.6747 17:50:36.80M
2015-11-09T17:50:27.039Z|I-OCEAN7-304-XXXX|  27.38  12.639  39.087  33.525 1497.6748 17:50:37.02M
2015-11-09T17:50:27.249Z|I-OCEAN7-304-XXXX|  27.39  12.639  39.088  33.526 1497.6761 17:50:37.21M
2015-11-09T17:50:27.449Z|I-OCEAN7-304-XXXX|  27.36  12.639  39.063  33.503 1497.6481 17:50:37.42M
2015-11-09T17:50:27.649Z|I-OCEAN7-304-XXXX|  27.33  12.639  39.055  33.494 1497.6373 17:50:37.62M
2015-11-09T17:50:27.854Z|I-OCEAN7-304-XXXX|  27.37  12.639  39.054  33.493 1497.6382 17:50:37.81M
2015-11-09T17:50:28.059Z|I-OCEAN7-304-XXXX|  27.41  12.639  39.081  33.519 1497.6693 17:50:38.03M
2015-11-09T17:50:28.279Z|I-OCEAN7-304-XXXX|  27.46  12.639  39.108  33.545 1497.7019 17:50:38.23M
2015-11-09T17:50:28.464Z|I-OCEAN7-304-XXXX|  27.46  12.639  39.150  33.585 1497.7494 17:50:38.45M
2015-11-09T17:50:28.664Z|I-OCEAN7-304-XXXX|  27.46  12.639  39.176  33.609 1497.7781 17:50:38.63M
2015-11-09T17:50:28.869Z|I-OCEAN7-304-XXXX|  27.46  12.639  39.183  33.616 1497.7861 17:50:38.83M
2015-11-09T17:50:29.074Z|I-OCEAN7-304-XXXX|  27.48  12.639  39.184  33.618 1497.7881 17:50:39.05M
2015-11-09T17:50:29.274Z|I-OCEAN7-304-XXXX|  27.55  12.639  39.185  33.619 1497.7898 17:50:39.25M
2015-11-09T17:50:29.474Z|I-OCEAN7-304-XXXX|  27.59  12.639  39.186  33.620 1497.7915 17:50:39.45M
2015-11-09T17:50:29.712Z|I-OCEAN7-304-XXXX|  27.60  12.639  39.188  33.622 1497.7928 17:50:39.64M
2015-11-09T17:50:29.884Z|I-OCEAN7-304-XXXX|  27.64  12.639  39.189  33.623 1497.7944 17:50:39.84M
2015-11-09T17:50:30.084Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.189  33.623 1497.7965 17:50:40.06M
2015-11-09T17:50:30.289Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.190  33.624 1497.7971 17:50:40.26M
2015-11-09T17:50:30.494Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.189  33.623 1497.7966 17:50:40.46M
2015-11-09T17:50:30.694Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.188  33.622 1497.7954 17:50:40.66M
2015-11-09T17:50:30.899Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.186  33.621 1497.7922 17:50:40.86M
2015-11-09T17:50:31.099Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.184  33.619 1497.7898 17:50:41.08M
2015-11-09T17:50:31.304Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.183  33.617 1497.7889 17:50:41.28M
2015-11-09T17:50:31.509Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.181  33.615 1497.7870 17:50:41.47M
2015-11-09T17:50:31.709Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.179  33.614 1497.7852 17:50:41.67M
2015-11-09T17:50:31.914Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.177  33.612 1497.7820 17:50:41.87M
2015-11-09T17:50:32.114Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.174  33.609 1497.7783 17:50:42.09M
2015-11-09T17:50:32.319Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.150  33.586 1497.7513 17:50:42.29M
2015-11-09T17:50:32.524Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.148  33.585 1497.7496 17:50:42.49M
2015-11-09T17:50:32.744Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.147  33.584 1497.7474 17:50:42.69M
2015-11-09T17:50:32.929Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.146  33.582 1497.7456 17:50:42.90M
2015-11-09T17:50:33.134Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.145  33.582 1497.7438 17:50:43.11M
2015-11-09T17:50:33.334Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.144  33.581 1497.7422 17:50:43.31M
2015-11-09T17:50:33.539Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.143  33.579 1497.7404 17:50:43.51M
2015-11-09T17:50:33.739Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.142  33.578 1497.7385 17:50:43.70M
2015-11-09T17:50:33.944Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.141  33.578 1497.7385 17:50:43.90M
2015-11-09T17:50:34.149Z|I-OCEAN7-304-XXXX|  27.56  12.638  39.141  33.577 1497.7388 17:50:44.12M
2015-11-09T17:50:34.349Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.141  33.578 1497.7386 17:50:44.32M
2015-11-09T17:50:34.554Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.141  33.578 1497.7374 17:50:44.52M
2015-11-09T17:50:34.754Z|I-OCEAN7-304-XXXX|  27.49  12.638  39.135  33.571 1497.7289 17:50:44.72M
2015-11-09T17:50:34.959Z|I-OCEAN7-304-XXXX|  27.49  12.638  39.133  33.570 1497.7273 17:50:44.92M
2015-11-09T17:50:35.164Z|I-OCEAN7-304-XXXX|  27.44  12.638  39.132  33.569 1497.7255 17:50:45.14M
2015-11-09T17:50:35.364Z|I-OCEAN7-304-XXXX|  27.45  12.638  39.118  33.555 1497.7106 17:50:45.34M
2015-11-09T17:50:35.569Z|I-OCEAN7-304-XXXX|  27.44  12.639  39.117  33.554 1497.7102 17:50:45.54M
2015-11-09T17:50:35.769Z|I-OCEAN7-304-XXXX|  27.47  12.639  39.116  33.552 1497.7103 17:50:45.73M
2015-11-09T17:50:35.974Z|I-OCEAN7-304-XXXX|  27.44  12.640  39.114  33.551 1497.7089 17:50:45.93M
2015-11-09T17:50:36.179Z|I-OCEAN7-304-XXXX|  27.49  12.640  39.113  33.549 1497.7089 17:50:46.15M
2015-11-09T17:50:36.379Z|I-OCEAN7-304-XXXX|  27.49  12.638  39.112  33.550 1497.7040 17:50:46.35M
2015-11-09T17:50:36.584Z|I-OCEAN7-304-XXXX|  27.49  12.638  39.112  33.550 1497.7035 17:50:46.55M
2015-11-09T17:50:36.784Z|I-OCEAN7-304-XXXX|  27.48  12.638  39.111  33.549 1497.7026 17:50:46.75M
2015-11-09T17:50:36.989Z|I-OCEAN7-304-XXXX|  27.50  12.638  39.112  33.550 1497.7026 17:50:46.94M
2015-11-09T17:50:37.209Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.112  33.551 1497.7023 17:50:47.17M
2015-11-09T17:50:37.395Z|I-OCEAN7-304-XXXX|  27.53  12.637  39.113  33.552 1497.7035 17:50:47.38M
2015-11-09T17:50:37.599Z|I-OCEAN7-304-XXXX|  27.53  12.637  39.114  33.553 1497.7048 17:50:47.56M
2015-11-09T17:50:37.805Z|I-OCEAN7-304-XXXX|  27.53  12.637  39.115  33.553 1497.7056 17:50:47.76M
2015-11-09T17:50:38.005Z|I-OCEAN7-304-XXXX|  27.56  12.637  39.116  33.554 1497.7072 17:50:47.96M
2015-11-09T17:50:38.210Z|I-OCEAN7-304-XXXX|  27.57  12.637  39.116  33.555 1497.7081 17:50:48.18M
2015-11-09T17:50:38.410Z|I-OCEAN7-304-XXXX|  27.57  12.637  39.128  33.565 1497.7213 17:50:48.38M
2015-11-09T17:50:38.614Z|I-OCEAN7-304-XXXX|  27.57  12.638  39.129  33.566 1497.7228 17:50:48.58M
2015-11-09T17:50:38.819Z|I-OCEAN7-304-XXXX|  27.54  12.638  39.131  33.568 1497.7247 17:50:48.78M
2015-11-09T17:50:39.024Z|I-OCEAN7-304-XXXX|  27.55  12.638  39.176  33.611 1497.7769 17:50:49.00M
2015-11-09T17:50:39.225Z|I-OCEAN7-304-XXXX|  27.57  12.638  39.206  33.639 1497.8108 17:50:49.20M
2015-11-09T17:50:39.429Z|I-OCEAN7-304-XXXX|  27.61  12.638  39.183  33.618 1497.7869 17:50:49.40M
2015-11-09T17:50:39.629Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.143  33.579 1497.7408 17:50:49.60M
2015-11-09T17:50:39.835Z|I-OCEAN7-304-XXXX|  27.56  12.638  39.121  33.558 1497.7162 17:50:49.79M
2015-11-09T17:50:40.035Z|I-OCEAN7-304-XXXX|  27.60  12.639  39.094  33.532 1497.6866 17:50:50.01M
2015-11-09T17:50:40.235Z|I-OCEAN7-304-XXXX|  27.60  12.639  39.085  33.523 1497.6763 17:50:50.21M
2015-11-09T17:50:40.440Z|I-OCEAN7-304-XXXX|  27.60  12.639  39.083  33.521 1497.6749 17:50:50.41M
2015-11-09T17:50:40.645Z|I-OCEAN7-304-XXXX|  27.62  12.639  39.082  33.521 1497.6733 17:50:50.61M
2015-11-09T17:50:40.845Z|I-OCEAN7-304-XXXX|  27.62  12.639  39.081  33.520 1497.6724 17:50:50.81M
2015-11-09T17:50:41.050Z|I-OCEAN7-304-XXXX|  27.62  12.639  39.081  33.519 1497.6721 17:50:51.03M
2015-11-09T17:50:41.255Z|I-OCEAN7-304-XXXX|  27.64  12.639  39.080  33.518 1497.6718 17:50:51.23M
2015-11-09T17:50:41.461Z|I-OCEAN7-304-XXXX|  27.65  12.639  39.079  33.516 1497.6713 17:50:51.42M
2015-11-09T17:50:41.675Z|I-OCEAN7-304-XXXX|  27.65  12.640  39.077  33.515 1497.6702 17:50:51.62M
2015-11-09T17:50:41.860Z|I-OCEAN7-304-XXXX|  27.65  12.640  39.070  33.508 1497.6627 17:50:51.84M
2015-11-09T17:50:42.065Z|I-OCEAN7-304-XXXX|  27.67  12.640  39.070  33.508 1497.6630 17:50:52.04M
2015-11-09T17:50:42.270Z|I-OCEAN7-304-XXXX|  27.64  12.640  39.087  33.524 1497.6824 17:50:52.24M
2015-11-09T17:50:42.475Z|I-OCEAN7-304-XXXX|  27.64  12.640  39.135  33.569 1497.7368 17:50:52.44M
2015-11-09T17:50:42.675Z|I-OCEAN7-304-XXXX|  27.67  12.640  39.162  33.595 1497.7684 17:50:52.64M
2015-11-09T17:50:42.880Z|I-OCEAN7-304-XXXX|  27.68  12.640  39.195  33.627 1497.8063 17:50:52.84M
2015-11-09T17:50:43.085Z|I-OCEAN7-304-XXXX|  27.67  12.640  39.195  33.627 1497.8062 17:50:53.06M
2015-11-09T17:50:43.285Z|I-OCEAN7-304-XXXX|  27.63  12.640  39.168  33.601 1497.7740 17:50:53.26M
2015-11-09T17:50:43.490Z|I-OCEAN7-304-XXXX|  27.63  12.640  39.159  33.593 1497.7648 17:50:53.46M
2015-11-09T17:50:43.690Z|I-OCEAN7-304-XXXX|  27.63  12.640  39.142  33.577 1497.7456 17:50:53.65M
2015-11-09T17:50:43.885Z|I-OCEAN7-304-XXXX|  27.57  12.640  39.141  33.575 1497.7433 17:50:53.85M
2015-11-09T17:50:44.100Z|I-OCEAN7-304-XXXX|  27.57  12.640  39.140  33.574 1497.7421 17:50:54.07M
2015-11-09T17:50:44.300Z|I-OCEAN7-304-XXXX|  27.52  12.640  39.139  33.574 1497.7404 17:50:54.27M
2015-11-09T17:50:44.500Z|I-OCEAN7-304-XXXX|  27.52  12.640  39.139  33.573 1497.7395 17:50:54.47M
2015-11-09T17:50:44.705Z|I-OCEAN7-304-XXXX|  27.52  12.640  39.114  33.550 1497.7109 17:50:54.67M
2015-11-09T17:50:44.910Z|I-OCEAN7-304-XXXX|  27.57  12.640  39.088  33.524 1497.6818 17:50:54.87M
2015-11-09T17:50:45.110Z|I-OCEAN7-304-XXXX|  27.56  12.640  39.080  33.517 1497.6722 17:50:55.09M
2015-11-09T17:50:45.310Z|I-OCEAN7-304-XXXX|  27.52  12.639  39.065  33.504 1497.6542 17:50:55.28M
2015-11-09T17:50:45.520Z|I-OCEAN7-304-XXXX|  27.55  12.639  39.065  33.503 1497.6537 17:50:55.48M
2015-11-09T17:50:45.720Z|I-OCEAN7-304-XXXX|  27.48  12.639  39.070  33.509 1497.6583 17:50:55.68M
2015-11-09T17:50:45.925Z|I-OCEAN7-304-XXXX|  27.49  12.639  39.086  33.524 1497.6766 17:50:55.88M
2015-11-09T17:50:46.140Z|I-OCEAN7-304-XXXX|  27.45  12.639  39.088  33.526 1497.6780 17:50:56.10M
2015-11-09T17:50:46.330Z|I-OCEAN7-304-XXXX|  27.45  12.639  39.089  33.527 1497.6796 17:50:56.31M
2015-11-09T17:50:46.530Z|I-OCEAN7-304-XXXX|  27.43  12.639  39.091  33.529 1497.6803 17:50:56.50M
2015-11-09T17:50:46.735Z|I-OCEAN7-304-XXXX|  27.44  12.639  39.092  33.530 1497.6816 17:50:56.70M
2015-11-09T17:50:46.940Z|I-OCEAN7-304-XXXX|  27.46  12.639  39.093  33.531 1497.6825 17:50:56.90M
2015-11-09T17:50:47.140Z|I-OCEAN7-304-XXXX|  27.49  12.639  39.099  33.537 1497.6903 17:50:57.12M
2015-11-09T17:50:47.345Z|I-OCEAN7-304-XXXX|  27.49  12.639  39.100  33.538 1497.6921 17:50:57.31M
2015-11-09T17:50:47.550Z|I-OCEAN7-304-XXXX|  27.55  12.639  39.102  33.540 1497.6951 17:50:57.51M
2015-11-09T17:50:47.750Z|I-OCEAN7-304-XXXX|  27.54  12.639  39.104  33.541 1497.6965 17:50:57.71M
2015-11-09T17:50:47.955Z|I-OCEAN7-304-XXXX|  27.58  12.639  39.106  33.543 1497.6993 17:50:57.91M
2015-11-09T17:50:48.155Z|I-OCEAN7-304-XXXX|  27.63  12.639  39.132  33.568 1497.7303 17:50:58.13M
2015-11-09T17:50:48.360Z|I-OCEAN7-304-XXXX|  27.63  12.639  39.136  33.572 1497.7341 17:50:58.33M
2015-11-09T17:50:48.565Z|I-OCEAN7-304-XXXX|  27.63  12.639  39.139  33.575 1497.7375 17:50:58.53M
2015-11-09T17:50:48.765Z|I-OCEAN7-304-XXXX|  27.67  12.639  39.142  33.578 1497.7418 17:50:58.73M
2015-11-09T17:50:48.970Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.145  33.580 1497.7457 17:50:58.93M
2015-11-09T17:50:49.170Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.147  33.583 1497.7479 17:50:59.14M
2015-11-09T17:50:49.375Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.149  33.585 1497.7520 17:50:59.34M
2015-11-09T17:50:49.570Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.151  33.587 1497.7539 17:50:59.54M
2015-11-09T17:50:49.780Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.152  33.588 1497.7546 17:50:59.74M
2015-11-09T17:50:49.985Z|I-OCEAN7-304-XXXX|  27.81  12.638  39.152  33.588 1497.7545 17:50:59.94M
2015-11-09T17:50:50.185Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.153  33.589 1497.7554 17:51:00.16M
2015-11-09T17:50:50.390Z|I-OCEAN7-304-XXXX|  27.83  12.638  39.166  33.602 1497.7699 17:51:00.36M
2015-11-09T17:50:50.610Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.168  33.603 1497.7710 17:51:00.56M
2015-11-09T17:50:50.795Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.147  33.583 1497.7478 17:51:00.77M
2015-11-09T17:50:51.000Z|I-OCEAN7-304-XXXX|  27.81  12.638  39.140  33.577 1497.7399 17:51:00.96M
2015-11-09T17:50:51.200Z|I-OCEAN7-304-XXXX|  27.81  12.638  39.139  33.575 1497.7385 17:51:01.17M
2015-11-09T17:50:51.405Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.138  33.574 1497.7367 17:51:01.37M
2015-11-09T17:50:51.610Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.162  33.597 1497.7637 17:51:01.58M
2015-11-09T17:50:51.810Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.185  33.619 1497.7887 17:51:01.77M
2015-11-09T17:50:52.015Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.185  33.620 1497.7893 17:51:01.97M
2015-11-09T17:50:52.215Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.182  33.616 1497.7845 17:51:02.19M
2015-11-09T17:50:52.420Z|I-OCEAN7-304-XXXX|  27.52  12.638  39.169  33.604 1497.7697 17:51:02.39M
2015-11-09T17:50:52.625Z|I-OCEAN7-304-XXXX|  27.52  12.638  39.168  33.603 1497.7683 17:51:02.59M
2015-11-09T17:50:52.825Z|I-OCEAN7-304-XXXX|  27.43  12.639  39.167  33.601 1497.7657 17:51:02.79M
2015-11-09T17:50:53.030Z|I-OCEAN7-304-XXXX|  27.37  12.639  39.132  33.568 1497.7260 17:51:03.01M
2015-11-09T17:50:53.235Z|I-OCEAN7-304-XXXX|  27.36  12.639  39.124  33.561 1497.7177 17:51:03.21M
2015-11-09T17:50:53.435Z|I-OCEAN7-304-XXXX|  27.30  12.639  39.083  33.521 1497.6707 17:51:03.41M
2015-11-09T17:50:53.640Z|I-OCEAN7-304-XXXX|  27.27  12.640  39.056  33.495 1497.6398 17:51:03.60M
2015-11-09T17:50:53.840Z|I-OCEAN7-304-XXXX|  27.25  12.640  39.030  33.470 1497.6106 17:51:03.80M
2015-11-09T17:50:54.045Z|I-OCEAN7-304-XXXX|  27.23  12.640  39.030  33.469 1497.6105 17:51:04.02M
2015-11-09T17:50:54.250Z|I-OCEAN7-304-XXXX|  27.25  12.640  39.034  33.473 1497.6158 17:51:04.22M
2015-11-09T17:50:54.450Z|I-OCEAN7-304-XXXX|  27.23  12.640  39.034  33.473 1497.6165 17:51:04.42M
2015-11-09T17:50:54.650Z|I-OCEAN7-304-XXXX|  27.24  12.641  39.035  33.474 1497.6177 17:51:04.62M
2015-11-09T17:50:54.855Z|I-OCEAN7-304-XXXX|  27.24  12.641  39.036  33.475 1497.6188 17:51:04.82M
2015-11-09T17:50:55.075Z|I-OCEAN7-304-XXXX|  27.27  12.640  39.038  33.477 1497.6208 17:51:05.04M
2015-11-09T17:50:55.260Z|I-OCEAN7-304-XXXX|  27.30  12.640  39.074  33.512 1497.6630 17:51:05.25M
2015-11-09T17:50:55.465Z|I-OCEAN7-304-XXXX|  27.33  12.640  39.081  33.518 1497.6702 17:51:05.43M
2015-11-09T17:50:55.665Z|I-OCEAN7-304-XXXX|  27.39  12.640  39.093  33.530 1497.6851 17:51:05.63M
2015-11-09T17:50:55.870Z|I-OCEAN7-304-XXXX|  27.39  12.640  39.095  33.532 1497.6858 17:51:05.83M
2015-11-09T17:50:56.075Z|I-OCEAN7-304-XXXX|  27.44  12.639  39.113  33.549 1497.7064 17:51:06.05M
2015-11-09T17:50:56.280Z|I-OCEAN7-304-XXXX|  27.47  12.639  39.115  33.552 1497.7084 17:51:06.25M
2015-11-09T17:50:56.480Z|I-OCEAN7-304-XXXX|  27.48  12.639  39.117  33.554 1497.7102 17:51:06.45M
2015-11-09T17:50:56.685Z|I-OCEAN7-304-XXXX|  27.55  12.638  39.126  33.563 1497.7203 17:51:06.65M
2015-11-09T17:50:56.890Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.135  33.571 1497.7310 17:51:06.85M
2015-11-09T17:50:57.090Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.169  33.604 1497.7708 17:51:07.07M
2015-11-09T17:50:57.290Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.174  33.609 1497.7773 17:51:07.27M
2015-11-09T17:50:57.495Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.175  33.611 1497.7782 17:51:07.46M
2015-11-09T17:50:57.700Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.147  33.583 1497.7463 17:51:07.66M
2015-11-09T17:50:57.900Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.119  33.557 1497.7148 17:51:07.86M
2015-11-09T17:50:58.100Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.098  33.537 1497.6920 17:51:08.08M
2015-11-09T17:50:58.305Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.098  33.537 1497.6909 17:51:08.28M
2015-11-09T17:50:58.510Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.098  33.536 1497.6907 17:51:08.48M
2015-11-09T17:50:58.715Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.097  33.536 1497.6899 17:51:08.68M
2015-11-09T17:50:58.915Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.098  33.537 1497.6912 17:51:08.88M
2015-11-09T17:50:59.120Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.098  33.537 1497.6904 17:51:09.09M
2015-11-09T17:50:59.325Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.089  33.528 1497.6801 17:51:09.30M
2015-11-09T17:50:59.545Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.090  33.529 1497.6813 17:51:09.49M
2015-11-09T17:50:59.725Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.091  33.530 1497.6825 17:51:09.71M
2015-11-09T17:50:59.930Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.092  33.531 1497.6836 17:51:09.89M