2015-11-09T17:49:00.140Z|I-OCEAN7-304-XXXX|  27.15  12.636  39.014  33.458 1497.5836 17:49:10.11M
2015-11-09T17:49:00.345Z|I-OCEAN7-304-XXXX|  27.14  12.637  39.015  33.458 1497.5836 17:49:10.31M
2015-11-09T17:49:00.550Z|I-OCEAN7-304-XXXX|  27.14  12.637  39.015  33.459 1497.5847 17:49:10.51M
2015-11-09T17:49:00.755Z|I-OCEAN7-304-XXXX|  27.23  12.637  39.050  33.491 1497.6256 17:49:10.71M
2015-11-09T17:49:00.955Z|I-OCEAN7-304-XXXX|  27.27  12.637  39.050  33.491 1497.6270 17:49:10.91M
2015-11-09T17:49:01.160Z|I-OCEAN7-304-XXXX|  27.29  12.637  39.049  33.491 1497.6273 17:49:11.13M
2015-11-09T17:49:01.360Z|I-OCEAN7-304-XXXX|  27.33  12.637  39.049  33.490 1497.6276 17:49:11.33M
2015-11-09T17:49:01.565Z|I-OCEAN7-304-XXXX|  27.40  12.637  39.048  33.489 1497.6277 17:49:11.53M
2015-11-09T17:49:01.770Z|I-OCEAN7-304-XXXX|  27.43  12.638  39.048  33.489 1497.6284 17:49:11.73M
2015-11-09T17:49:01.970Z|I-OCEAN7-304-XXXX|  27.52  12.638  39.038  33.480 1497.6194 17:49:11.93M
2015-11-09T17:49:02.175Z|I-OCEAN7-304-XXXX|  27.53  12.637  39.025  33.467 1497.6031 17:49:12.15M
2015-11-09T17:49:02.375Z|I-OCEAN7-304-XXXX|  27.60  12.637  39.008  33.451 1497.5852 17:49:12.34M
2015-11-09T17:49:02.580Z|I-OCEAN7-304-XXXX|  27.61  12.637  39.006  33.449 1497.5839 17:49:12.54M
2015-11-09T17:49:02.785Z|I-OCEAN7-304-XXXX|  27.66  12.637  38.985  33.428 1497.5598 17:49:12.74M
2015-11-09T17:49:02.985Z|I-OCEAN7-304-XXXX|  27.73  12.637  38.964  33.409 1497.5372 17:49:12.94M
2015-11-09T17:49:03.190Z|I-OCEAN7-304-XXXX|  27.82  12.637  38.950  33.396 1497.5231 17:49:13.16M
2015-11-09T17:49:03.410Z|I-OCEAN7-304-XXXX|  27.82  12.637  38.915  33.362 1497.4830 17:49:13.36M
2015-11-09T17:49:03.595Z|I-OCEAN7-304-XXXX|  27.82  12.637  38.907  33.354 1497.4739 17:49:13.57M
2015-11-09T17:49:03.801Z|I-OCEAN7-304-XXXX|  27.83  12.637  38.941  33.387 1497.5134 17:49:13.76M
2015-11-09T17:49:04.001Z|I-OCEAN7-304-XXXX|  27.84  12.637  38.949  33.394 1497.5216 17:49:13.96M
2015-11-09T17:49:04.206Z|I-OCEAN7-304-XXXX|  27.87  12.637  38.950  33.396 1497.5233 17:49:14.17M
2015-11-09T17:49:04.410Z|I-OCEAN7-304-XXXX|  27.84  12.637  38.950  33.395 1497.5225 17:49:14.37M
2015-11-09T17:49:04.606Z|I-OCEAN7-304-XXXX|  27.88  12.637  38.934  33.380 1497.5059 17:49:14.57M
2015-11-09T17:49:04.820Z|I-OCEAN7-304-XXXX|  27.88  12.638  38.932  33.378 1497.5046 17:49:14.77M
2015-11-09T17:49:05.015Z|I-OCEAN7-304-XXXX|  27.86  12.638  38.931  33.377 1497.5037 17:49:14.97M
2015-11-09T17:49:05.220Z|I-OCEAN7-304-XXXX|  27.87  12.638  38.930  33.376 1497.5033 17:49:15.19M
2015-11-09T17:49:05.420Z|I-OCEAN7-304-XXXX|  27.85  12.638  38.929  33.374 1497.5024 17:49:15.39M
2015-11-09T17:49:05.625Z|I-OCEAN7-304-XXXX|  27.85  12.638  38.928  33.373 1497.5007 17:49:15.59M
2015-11-09T17:49:05.830Z|I-OCEAN7-304-XXXX|  27.85  12.638  38.927  33.372 1497.4995 17:49:15.78M
2015-11-09T17:49:06.030Z|I-OCEAN7-304-XXXX|  27.81  12.638  38.951  33.395 1497.5264 17:49:16.01M
2015-11-09T17:49:06.236Z|I-OCEAN7-304-XXXX|  27.81  12.639  38.957  33.401 1497.5347 17:49:16.20M
2015-11-09T17:49:06.441Z|I-OCEAN7-304-XXXX|  27.81  12.639  38.972  33.415 1497.5520 17:49:16.40M
2015-11-09T17:49:06.641Z|I-OCEAN7-304-XXXX|  27.79  12.639  38.990  33.432 1497.5714 17:49:16.60M
2015-11-09T17:49:06.872Z|I-OCEAN7-304-XXXX|  27.79  12.639  39.009  33.450 1497.5928 17:49:16.80M
2015-11-09T17:49:07.046Z|I-OCEAN7-304-XXXX|  27.80  12.639  39.023  33.464 1497.6096 17:49:17.02M
2015-11-09T17:49:07.251Z|I-OCEAN7-304-XXXX|  27.80  12.639  39.061  33.500 1497.6522 17:49:17.22M
2015-11-09T17:49:07.451Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.084  33.522 1497.6783 17:49:17.42M
2015-11-09T17:49:07.656Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.091  33.529 1497.6859 17:49:17.62M
2015-11-09T17:49:07.876Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.092  33.530 1497.6869 17:49:17.82M
2015-11-09T17:49:08.061Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.094  33.531 1497.6880 17:49:18.05M
2015-11-09T17:49:08.266Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.094  33.532 1497.6879 17:49:18.23M
2015-11-09T17:49:08.471Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.095  33.533 1497.6873 17:49:18.43M
2015-11-09T17:49:08.676Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.096  33.534 1497.6884 17:49:18.63M
2015-11-09T17:49:08.876Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.106  33.544 1497.6985 17:49:18.83M
2015-11-09T17:49:09.076Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.133  33.570 1497.7297 17:49:19.05M
2015-11-09T17:49:09.281Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.134  33.570 1497.7291 17:49:19.25M
2015-11-09T17:49:09.486Z|I-OCEAN7-304-XXXX|  27.50  12.637  39.130  33.567 1497.7220 17:49:19.45M
2015-11-09T17:49:09.686Z|I-OCEAN7-304-XXXX|  27.46  12.637  39.129  33.566 1497.7205 17:49:19.65M
2015-11-09T17:49:09.891Z|I-OCEAN7-304-XXXX|  27.43  12.637  39.128  33.566 1497.7186 17:49:19.85M
2015-11-09T17:49:10.091Z|I-OCEAN7-304-XXXX|  27.39  12.637  39.127  33.565 1497.7159 17:49:20.07M
2015-11-09T17:49:10.296Z|I-OCEAN7-304-XXXX|  27.37  12.637  39.125  33.563 1497.7141 17:49:20.26M
2015-11-09T17:49:10.496Z|I-OCEAN7-304-XXXX|  27.30  12.637  39.124  33.562 1497.7106 17:49:20.46M
2015-11-09T17:49:10.701Z|I-OCEAN7-304-XXXX|  27.26  12.636  39.122  33.560 1497.7072 17:49:20.66M
2015-11-09T17:49:10.906Z|I-OCEAN7-304-XXXX|  27.27  12.636  39.102  33.542 1497.6848 17:49:20.86M
2015-11-09T17:49:11.106Z|I-OCEAN7-304-XXXX|  27.25  12.636  39.100  33.540 1497.6824 17:49:21.08M
2015-11-09T17:49:11.311Z|I-OCEAN7-304-XXXX|  27.22  12.637  39.099  33.539 1497.6809 17:49:21.28M
2015-11-09T17:49:11.511Z|I-OCEAN7-304-XXXX|  27.22  12.637  39.097  33.537 1497.6794 17:49:21.48M
2015-11-09T17:49:11.721Z|I-OCEAN7-304-XXXX|  27.22  12.637  39.097  33.536 1497.6793 17:49:21.68M
2015-11-09T17:49:11.921Z|I-OCEAN7-304-XXXX|  27.18  12.637  39.134  33.571 1497.7207 17:49:21.88M
2015-11-09T17:49:12.121Z|I-OCEAN7-304-XXXX|  27.21  12.637  39.143  33.581 1497.7313 17:49:22.09M
2015-11-09T17:49:12.341Z|I-OCEAN7-304-XXXX|  27.21  12.637  39.144  33.582 1497.7325 17:49:22.29M
2015-11-09T17:49:12.526Z|I-OCEAN7-304-XXXX|  27.23  12.637  39.145  33.582 1497.7338 17:49:22.51M
2015-11-09T17:49:12.731Z|I-OCEAN7-304-XXXX|  27.26  12.637  39.145  33.583 1497.7349 17:49:22.69M
2015-11-09T17:49:12.936Z|I-OCEAN7-304-XXXX|  27.29  12.637  39.146  33.584 1497.7362 17:49:22.89M
2015-11-09T17:49:13.136Z|I-OCEAN7-304-XXXX|  27.33  12.637  39.141  33.579 1497.7303 17:49:23.11M
2015-11-09T17:49:13.343Z|I-OCEAN7-304-XXXX|  27.38  12.637  39.139  33.577 1497.7290 17:49:23.31M
2015-11-09T17:49:13.546Z|I-OCEAN7-304-XXXX|  27.43  12.637  39.137  33.575 1497.7279 17:49:23.51M
2015-11-09T17:49:13.746Z|I-OCEAN7-304-XXXX|  27.47  12.637  39.099  33.539 1497.6852 17:49:23.71M
2015-11-09T17:49:13.951Z|I-OCEAN7-304-XXXX|  27.52  12.636  39.075  33.515 1497.6580 17:49:23.91M
2015-11-09T17:49:14.156Z|I-OCEAN7-304-XXXX|  27.55  12.636  39.066  33.508 1497.6488 17:49:24.13M
2015-11-09T17:49:14.356Z|I-OCEAN7-304-XXXX|  27.58  12.636  39.052  33.494 1497.6324 17:49:24.32M
2015-11-09T17:49:14.561Z|I-OCEAN7-304-XXXX|  27.60  12.636  39.050  33.492 1497.6302 17:49:24.52M
2015-11-09T17:49:14.761Z|I-OCEAN7-304-XXXX|  27.68  12.636  39.049  33.491 1497.6293 17:49:24.72M
2015-11-09T17:49:14.966Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.048  33.491 1497.6278 17:49:24.92M
2015-11-09T17:49:15.171Z|I-OCEAN7-304-XXXX|  27.74  12.635  39.047  33.490 1497.6282 17:49:25.14M
2015-11-09T17:49:15.371Z|I-OCEAN7-304-XXXX|  27.78  12.635  39.070  33.512 1497.6550 17:49:25.34M
2015-11-09T17:49:15.576Z|I-OCEAN7-304-XXXX|  27.79  12.635  39.121  33.560 1497.7123 17:49:25.54M
2015-11-09T17:49:15.776Z|I-OCEAN7-304-XXXX|  27.86  12.635  39.121  33.561 1497.7137 17:49:25.74M
2015-11-09T17:49:15.981Z|I-OCEAN7-304-XXXX|  27.83  12.635  39.122  33.561 1497.7135 17:49:25.93M
2015-11-09T17:49:16.181Z|I-OCEAN7-304-XXXX|  27.83  12.635  39.122  33.562 1497.7144 17:49:26.15M
2015-11-09T17:49:16.386Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.123  33.563 1497.7157 17:49:26.35M
2015-11-09T17:49:16.591Z|I-OCEAN7-304-XXXX|  27.87  12.635  39.114  33.554 1497.7048 17:49:26.55M
2015-11-09T17:49:16.806Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.114  33.554 1497.7052 17:49:26.75M
2015-11-09T17:49:16.996Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.114  33.554 1497.7053 17:49:26.96M
2015-11-09T17:49:17.201Z|I-OCEAN7-304-XXXX|  27.91  12.635  39.105  33.545 1497.6964 17:49:27.17M
2015-11-09T17:49:17.401Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.077  33.518 1497.6652 17:49:27.37M
2015-11-09T17:49:17.606Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.041  33.483 1497.6246 17:49:27.57M
2015-11-09T17:49:17.806Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.035  33.478 1497.6184 17:49:27.77M
2015-11-09T17:49:18.011Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.034  33.476 1497.6176 17:49:27.97M
2015-11-09T17:49:18.216Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.033  33.475 1497.6169 17:49:28.18M
2015-11-09T17:49:18.416Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.037  33.479 1497.6208 17:49:28.38M
2015-11-09T17:49:18.621Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.038  33.481 1497.6224 17:49:28.58M
2015-11-09T17:49:18.821Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.040  33.482 1497.6240 17:49:28.78M
2015-11-09T17:49:19.032Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.041  33.483 1497.6252 17:49:29.00M
2015-11-09T17:49:19.226Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.043  33.485 1497.6268 17:49:29.20M
2015-11-09T17:49:19.431Z|I-OCEAN7-304-XXXX|  27.86  12.636  39.044  33.486 1497.6288 17:49:29.40M
2015-11-09T17:49:19.636Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.061  33.502 1497.6466 17:49:29.60M
2015-11-09T17:49:19.841Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.107  33.547 1497.6993 17:49:29.80M
2015-11-09T17:49:20.041Z|I-OCEAN7-304-XXXX|  27.80  12.636  39.141  33.579 1497.7374 17:49:30.02M
2015-11-09T17:49:20.241Z|I-OCEAN7-304-XXXX|  27.76  12.636  39.163  33.600 1497.7612 17:49:30.22M
2015-11-09T17:49:20.446Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.171  33.608 1497.7697 17:49:30.41M
2015-11-09T17:49:20.651Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.173  33.610 1497.7715 17:49:30.61M
2015-11-09T17:49:20.856Z|I-OCEAN7-304-XXXX|  27.75  12.635  39.174  33.611 1497.7725 17:49:30.81M
2015-11-09T17:49:21.056Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.176  33.613 1497.7734 17:49:31.03M
2015-11-09T17:49:21.276Z|I-OCEAN7-304-XXXX|  27.64  12.635  39.167  33.604 1497.7622 17:49:31.23M
2015-11-09T17:49:21.461Z|I-OCEAN7-304-XXXX|  27.58  12.636  39.167  33.605 1497.7623 17:49:31.44M
2015-11-09T17:49:21.666Z|I-OCEAN7-304-XXXX|  27.54  12.636  39.168  33.605 1497.7628 17:49:31.63M
2015-11-09T17:49:21.866Z|I-OCEAN7-304-XXXX|  27.53  12.636  39.168  33.605 1497.7637 17:49:31.83M
2015-11-09T17:49:22.071Z|I-OCEAN7-304-XXXX|  27.48  12.637  39.169  33.605 1497.7646 17:49:32.05M
2015-11-09T17:49:22.276Z|I-OCEAN7-304-XXXX|  27.42  12.637  39.161  33.597 1497.7556 17:49:32.24M
2015-11-09T17:49:22.476Z|I-OCEAN7-304-XXXX|  27.39  12.637  39.106  33.545 1497.6926 17:49:32.44M
2015-11-09T17:49:22.681Z|I-OCEAN7-304-XXXX|  27.38  12.638  39.077  33.517 1497.6609 17:49:32.64M
2015-11-09T17:49:22.886Z|I-OCEAN7-304-XXXX|  27.31  12.638  39.077  33.516 1497.6602 17:49:32.84M
2015-11-09T17:49:23.086Z|I-OCEAN7-304-XXXX|  27.25  12.638  39.065  33.505 1497.6467 17:49:33.06M
2015-11-09T17:49:23.291Z|I-OCEAN7-304-XXXX|  27.21  12.638  39.064  33.504 1497.6450 17:49:33.26M
2015-11-09T17:49:23.496Z|I-OCEAN7-304-XXXX|  27.19  12.638  39.063  33.503 1497.6429 17:49:33.46M
2015-11-09T17:49:23.696Z|I-OCEAN7-304-XXXX|  27.12  12.638  39.039  33.480 1497.6143 17:49:33.66M
2015-11-09T17:49:23.901Z|I-OCEAN7-304-XXXX|  27.11  12.638  39.038  33.479 1497.6138 17:49:33.86M
2015-11-09T17:49:24.101Z|I-OCEAN7-304-XXXX|  27.06  12.638  39.025  33.466 1497.5983 17:49:34.08M
2015-11-09T17:49:24.306Z|I-OCEAN7-304-XXXX|  27.03  12.636  39.004  33.449 1497.5697 17:49:34.27M
2015-11-09T17:49:24.506Z|I-OCEAN7-304-XXXX|  27.11  12.636  39.003  33.447 1497.5686 17:49:34.47M
2015-11-09T17:49:24.711Z|I-OCEAN7-304-XXXX|  27.15  12.636  39.001  33.446 1497.5673 17:49:34.67M
2015-11-09T17:49:24.911Z|I-OCEAN7-304-XXXX|  27.17  12.636  39.002  33.447 1497.5686 17:49:34.87M
2015-11-09T17:49:25.116Z|I-OCEAN7-304-XXXX|  27.17  12.636  39.031  33.474 1497.6016 17:49:35.09M
2015-11-09T17:49:25.321Z|I-OCEAN7-304-XXXX|  27.24  12.636  39.040  33.483 1497.6130 17:49:35.29M
2015-11-09T17:49:25.526Z|I-OCEAN7-304-XXXX|  27.28  12.636  39.070  33.512 1497.6484 17:49:35.49M
2015-11-09T17:49:25.741Z|I-OCEAN7-304-XXXX|  27.29  12.636  39.091  33.531 1497.6714 17:49:35.69M
2015-11-09T17:49:25.926Z|I-OCEAN7-304-XXXX|  27.37  12.636  39.091  33.531 1497.6737 17:49:35.90M
2015-11-09T17:49:26.131Z|I-OCEAN7-304-XXXX|  27.42  12.637  39.090  33.530 1497.6748 17:49:36.10M
2015-11-09T17:49:26.336Z|I-OCEAN7-304-XXXX|  27.52  12.637  39.090  33.530 1497.6765 17:49:36.30M
2015-11-09T17:49:26.536Z|I-OCEAN7-304-XXXX|  27.56  12.637  39.091  33.530 1497.6781 17:49:36.50M
2015-11-09T17:49:26.741Z|I-OCEAN7-304-XXXX|  27.62  12.637  39.091  33.530 1497.6790 17:49:36.70M
2015-11-09T17:49:26.941Z|I-OCEAN7-304-XXXX|  27.71  12.637  39.090  33.530 1497.6803 17:49:36.90M
2015-11-09T17:49:27.147Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.090  33.529 1497.6812 17:49:37.12M
2015-11-09T17:49:27.351Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.089  33.528 1497.6821 17:49:37.32M
2015-11-09T17:49:27.551Z|I-OCEAN7-304-XXXX|  27.84  12.638  39.088  33.527 1497.6814 17:49:37.52M
2015-11-09T17:49:27.757Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.087  33.526 1497.6801 17:49:37.71M
2015-11-09T17:49:27.961Z|I-OCEAN7-304-XXXX|  27.86  12.638  39.085  33.524 1497.6780 17:49:37.91M
2015-11-09T17:49:28.161Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.065  33.506 1497.6552 17:49:38.13M
2015-11-09T17:49:28.366Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.048  33.489 1497.6348 17:49:38.33M
2015-11-09T17:49:28.566Z|I-OCEAN7-304-XXXX|  27.93  12.637  39.033  33.475 1497.6189 17:49:38.53M
2015-11-09T17:49:28.771Z|I-OCEAN7-304-XXXX|  27.93  12.637  38.979  33.423 1497.5579 17:49:38.73M
2015-11-09T17:49:28.976Z|I-OCEAN7-304-XXXX|  27.92  12.637  38.933  33.379 1497.5046 17:49:38.93M
2015-11-09T17:49:29.176Z|I-OCEAN7-304-XXXX|  27.87  12.637  38.908  33.355 1497.4751 17:49:39.15M
2015-11-09T17:49:29.376Z|I-OCEAN7-304-XXXX|  27.85  12.637  38.898  33.345 1497.4640 17:49:39.35M
2015-11-09T17:49:29.581Z|I-OCEAN7-304-XXXX|  27.85  12.637  38.897  33.344 1497.4625 17:49:39.54M
2015-11-09T17:49:29.792Z|I-OCEAN7-304-XXXX|  27.84  12.637  38.925  33.372 1497.4952 17:49:39.75M
2015-11-09T17:49:29.992Z|I-OCEAN7-304-XXXX|  27.77  12.637  38.983  33.426 1497.5593 17:49:39.95M
2015-11-09T17:49:30.212Z|I-OCEAN7-304-XXXX|  27.77  12.637  39.022  33.464 1497.6042 17:49:40.16M
2015-11-09T17:49:30.397Z|I-OCEAN7-304-XXXX|  27.72  12.637  39.033  33.474 1497.6154 17:49:40.38M
2015-11-09T17:49:30.602Z|I-OCEAN7-304-XXXX|  27.68  12.637  39.051  33.492 1497.6357 17:49:40.56M
2015-11-09T17:49:30.802Z|I-OCEAN7-304-XXXX|  27.64  12.637  39.052  33.493 1497.6359 17:49:40.76M
2015-11-09T17:49:31.002Z|I-OCEAN7-304-XXXX|  27.56  12.638  39.053  33.493 1497.6365 17:49:40.96M
2015-11-09T17:49:31.207Z|I-OCEAN7-304-XXXX|  27.49  12.638  39.053  33.494 1497.6365 17:49:41.18M
2015-11-09T17:49:31.412Z|I-OCEAN7-304-XXXX|  27.50  12.638  39.054  33.495 1497.6376 17:49:41.38M
2015-11-09T17:49:31.612Z|I-OCEAN7-304-XXXX|  27.48  12.638  39.065  33.505 1497.6494 17:49:41.58M
2015-11-09T17:49:31.817Z|I-OCEAN7-304-XXXX|  27.48  12.638  39.097  33.536 1497.6853 17:49:41.78M
2015-11-09T17:49:32.017Z|I-OCEAN7-304-XXXX|  27.44  12.638  39.097  33.536 1497.6847 17:49:42.98M
2015-11-09T17:49:32.222Z|I-OCEAN7-304-XXXX|  27.41  12.637  39.106  33.545 1497.6942 17:49:42.19M
2015-11-09T17:49:32.427Z|I-OCEAN7-304-XXXX|  27.42  12.637  39.108  33.546 1497.6957 17:49:42.39M
2015-11-09T17:49:32.627Z|I-OCEAN7-304-XXXX|  27.46  12.637  39.109  33.547 1497.6979 17:49:42.59M
2015-11-09T17:49:32.832Z|I-OCEAN7-304-XXXX|  27.46  12.637  39.121  33.559 1497.7112 17:49:42.79M
2015-11-09T17:49:33.037Z|I-OCEAN7-304-XXXX|  27.47  12.637  39.121  33.559 1497.7118 17:49:43.01M
2015-11-09T17:49:33.237Z|I-OCEAN7-304-XXXX|  27.46  12.637  39.121  33.559 1497.7122 17:49:43.21M
2015-11-09T17:49:33.442Z|I-OCEAN7-304-XXXX|  27.46  12.637  39.154  33.591 1497.7498 17:49:43.41M
2015-11-09T17:49:33.642Z|I-OCEAN7-304-XXXX|  27.46  12.637  39.178  33.614 1497.7766 17:49:43.61M
2015-11-09T17:49:33.852Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.178  33.614 1497.7764 17:49:43.80M
2015-11-09T17:49:34.052Z|I-OCEAN7-304-XXXX|  27.55  12.638  39.178  33.613 1497.7783 17:49:44.03M
2015-11-09T17:49:34.252Z|I-OCEAN7-304-XXXX|  27.58  12.637  39.178  33.613 1497.7782 17:49:44.22M
2015-11-09T17:49:34.457Z|I-OCEAN7-304-XXXX|  27.55  12.638  39.177  33.612 1497.7767 17:49:44.42M
2015-11-09T17:49:34.677Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.175  33.611 1497.7761 17:49:44.62M
2015-11-09T17:49:34.862Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.173  33.609 1497.7750 17:49:44.84M
2015-11-09T17:49:35.062Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.172  33.607 1497.7729 17:49:45.04M
2015-11-09T17:49:35.267Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.170  33.605 1497.7706 17:49:45.24M
2015-11-09T17:49:35.472Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.168  33.603 1497.7699 17:49:45.44M
2015-11-09T17:49:35.712Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.166  33.602 1497.7675 17:49:45.64M
2015-11-09T17:49:35.877Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.150  33.586 1497.7487 17:49:45.84M
2015-11-09T17:49:36.082Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.137  33.574 1497.7333 17:49:46.05M
2015-11-09T17:49:36.282Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.136  33.573 1497.7328 17:49:46.25M
2015-11-09T17:49:36.487Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.136  33.573 1497.7321 17:49:46.45M
2015-11-09T17:49:36.692Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.135  33.572 1497.7303 17:49:46.65M
2015-11-09T17:49:36.892Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.125  33.562 1497.7195 17:49:46.85M
2015-11-09T17:49:37.097Z|I-OCEAN7-304-XXXX|  27.56  12.638  39.124  33.561 1497.7175 17:49:47.07M
2015-11-09T17:49:37.297Z|I-OCEAN7-304-XXXX|  27.54  12.638  39.123  33.560 1497.7158 17:49:47.27M
2015-11-09T17:49:37.502Z|I-OCEAN7-304-XXXX|  27.49  12.638  39.121  33.558 1497.7130 17:49:47.47M
2015-11-09T17:49:37.702Z|I-OCEAN7-304-XXXX|  27.45  12.638  39.119  33.557 1497.7111 17:49:47.67M
2015-11-09T17:49:37.907Z|I-OCEAN7-304-XXXX|  27.40  12.637  39.117  33.556 1497.7063 17:49:47.86M
2015-11-09T17:49:38.112Z|I-OCEAN7-304-XXXX|  27.38  12.637  39.097  33.536 1497.6823 17:49:48.08M
2015-11-09T17:49:38.312Z|I-OCEAN7-304-XXXX|  27.37  12.637  39.094  33.533 1497.6788 17:49:48.28M
2015-11-09T17:49:38.517Z|I-OCEAN7-304-XXXX|  27.37  12.637  39.090  33.530 1497.6747 17:49:48.48M
2015-11-09T17:49:38.717Z|I-OCEAN7-304-XXXX|  27.31  12.637  39.087  33.527 1497.6700 17:49:48.68M
2015-11-09T17:49:38.972Z|I-OCEAN7-304-XXXX|  27.31  12.637  39.084  33.524 1497.6669 17:49:48.88M
2015-11-09T17:49:39.142Z|I-OCEAN7-304-XXXX|  27.37  12.637  39.081  33.521 1497.6644 17:49:49.14M
2015-11-09T17:49:39.327Z|I-OCEAN7-304-XXXX|  27.33  12.637  39.078  33.518 1497.6593 17:49:49.31M
2015-11-09T17:49:39.532Z|I-OCEAN7-304-XXXX|  27.33  12.637  39.075  33.516 1497.6556 17:49:49.49M
2015-11-09T17:49:39.737Z|I-OCEAN7-304-XXXX|  27.34  12.637  39.071  33.512 1497.6509 17:49:49.69M
2015-11-09T17:49:39.937Z|I-OCEAN7-304-XXXX|  27.32  12.637  39.071  33.511 1497.6505 17:49:49.89M
2015-11-09T17:49:40.142Z|I-OCEAN7-304-XXXX|  27.41  12.637  39.071  33.512 1497.6530 17:49:50.11M
2015-11-09T17:49:40.342Z|I-OCEAN7-304-XXXX|  27.44  12.637  39.085  33.524 1497.6692 17:49:50.31M
2015-11-09T17:49:40.547Z|I-OCEAN7-304-XXXX|  27.46  12.637  39.085  33.525 1497.6709 17:49:50.51M
2015-11-09T17:49:40.752Z|I-OCEAN7-304-XXXX|  27.50  12.637  39.086  33.526 1497.6732 17:49:50.71M
2015-11-09T17:49:40.952Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.087  33.527 1497.6744 17:49:50.91M
2015-11-09T17:49:41.157Z|I-OCEAN7-304-XXXX|  27.55  12.637  39.088  33.527 1497.6755 17:49:51.13M
2015-11-09T17:49:41.357Z|I-OCEAN7-304-XXXX|  27.60  12.637  39.088  33.528 1497.6764 17:49:51.33M
2015-11-09T17:49:41.570Z|I-OCEAN7-304-XXXX|  27.67  12.637  39.089  33.529 1497.6777 17:49:51.53M
2015-11-09T17:49:41.767Z|I-OCEAN7-304-XXXX|  27.70  12.637  39.090  33.530 1497.6793 17:49:51.73M
2015-11-09T17:49:41.984Z|I-OCEAN7-304-XXXX|  27.76  12.637  39.090  33.530 1497.6798 17:49:51.92M
2015-11-09T17:49:42.172Z|I-OCEAN7-304-XXXX|  27.76  12.637  39.090  33.530 1497.6798 17:49:52.14M
2015-11-09T17:49:42.372Z|I-OCEAN7-304-XXXX|  27.82  12.637  39.090  33.530 1497.6810 17:49:52.34M
2015-11-09T17:49:42.577Z|I-OCEAN7-304-XXXX|  27.82  12.637  39.083  33.523 1497.6740 17:49:52.54M
2015-11-09T17:49:42.777Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.086  33.525 1497.6782 17:49:52.74M
2015-11-09T17:49:42.982Z|I-OCEAN7-304-XXXX|  27.87  12.638  39.086  33.525 1497.6797 17:49:52.94M
2015-11-09T17:49:43.182Z|I-OCEAN7-304-XXXX|  27.87  12.638  39.087  33.526 1497.6803 17:49:53.16M
2015-11-09T17:49:43.392Z|I-OCEAN7-304-XXXX|  27.87  12.637  39.087  33.526 1497.6799 17:49:53.36M
2015-11-09T17:49:43.607Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.087  33.526 1497.6797 17:49:53.56M
2015-11-09T17:49:43.797Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.087  33.527 1497.6794 17:49:53.77M
2015-11-09T17:49:44.002Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.087  33.526 1497.6783 17:49:53.95M
2015-11-09T17:49:44.202Z|I-OCEAN7-304-XXXX|  27.83  12.637  39.085  33.525 1497.6766 17:49:54.17M
2015-11-09T17:49:44.402Z|I-OCEAN7-304-XXXX|  27.82  12.637  39.084  33.524 1497.6749 17:49:54.37M
2015-11-09T17:49:44.607Z|I-OCEAN7-304-XXXX|  27.82  12.637  39.084  33.523 1497.6749 17:49:54.57M
2015-11-09T17:49:44.812Z|I-OCEAN7-304-XXXX|  27.80  12.637  39.084  33.523 1497.6748 17:49:54.77M
2015-11-09T17:49:45.012Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.084  33.523 1497.6750 17:49:54.97M
2015-11-09T17:49:45.217Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.084  33.523 1497.6753 17:49:55.19M
2015-11-09T17:49:45.417Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.084  33.523 1497.6746 17:49:55.39M
2015-11-09T17:49:45.622Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.083  33.522 1497.6730 17:49:55.59M
2015-11-09T17:49:45.827Z|I-OCEAN7-304-XXXX|  27.62  12.637  39.082  33.522 1497.6704 17:49:55.78M
2015-11-09T17:49:46.027Z|I-OCEAN7-304-XXXX|  27.63  12.637  39.083  33.523 1497.6719 17:49:56.00M
2015-11-09T17:49:46.232Z|I-OCEAN7-304-XXXX|  27.55  12.637  39.083  33.523 1497.6704 17:49:56.20M
2015-11-09T17:49:46.432Z|I-OCEAN7-304-XXXX|  27.50  12.637  39.083  33.523 1497.6691 17:49:56.40M
2015-11-09T17:49:46.637Z|I-OCEAN7-304-XXXX|  27.49  12.637  39.083  33.522 1497.6687 17:49:56.60M
2015-11-09T17:49:46.842Z|I-OCEAN7-304-XXXX|  27.50  12.637  39.082  33.522 1497.6686 17:49:56.80M
2015-11-09T17:49:47.042Z|I-OCEAN7-304-XXXX|  27.43  12.637  39.072  33.512 1497.6549 17:49:57.02M
2015-11-09T17:49:47.247Z|I-OCEAN7-304-XXXX|  27.38  12.637  39.070  33.510 1497.6523 17:49:57.22M
2015-11-09T17:49:47.447Z|I-OCEAN7-304-XXXX|  27.38  12.638  39.069  33.509 1497.6516 17:49:57.42M
2015-11-09T17:49:47.652Z|I-OCEAN7-304-XXXX|  27.35  12.638  39.068  33.508 1497.6500 17:49:57.61M
2015-11-09T17:49:47.857Z|I-OCEAN7-304-XXXX|  27.35  12.638  39.067  33.507 1497.6484 17:49:57.81M
2015-11-09T17:49:48.073Z|I-OCEAN7-304-XXXX|  27.32  12.638  39.066  33.506 1497.6471 17:49:58.03M
2015-11-09T17:49:48.262Z|I-OCEAN7-304-XXXX|  27.28  12.638  39.066  33.506 1497.6467 17:49:58.25M
2015-11-09T17:49:48.462Z|I-OCEAN7-304-XXXX|  27.29  12.638  39.066  33.506 1497.6475 17:49:58.43M
2015-11-09T17:49:48.667Z|I-OCEAN7-304-XXXX|  27.30  12.638  39.067  33.507 1497.6490 17:49:58.63M
2015-11-09T17:49:48.867Z|I-OCEAN7-304-XXXX|  27.32  12.638  39.068  33.508 1497.6503 17:49:58.83M
2015-11-09T17:49:49.122Z|I-OCEAN7-304-XXXX|  27.34  12.638  39.069  33.508 1497.6516 17:49:59.05M
2015-11-09T17:49:49.277Z|I-OCEAN7-304-XXXX|  27.39  12.638  39.069  33.509 1497.6533 17:49:59.29M
2015-11-09T17:49:49.482Z|I-OCEAN7-304-XXXX|  27.39  12.638  39.070  33.510 1497.6548 17:49:59.45M
2015-11-09T17:49:49.682Z|I-OCEAN7-304-XXXX|  27.44  12.638  39.071  33.510 1497.6565 17:49:59.64M
2015-11-09T17:49:49.887Z|I-OCEAN7-304-XXXX|  27.45  12.638  39.071  33.511 1497.6570 17:49:59.84M
2015-11-09T17:49:50.087Z|I-OCEAN7-304-XXXX|  27.45  12.639  39.071  33.510 1497.6578 17:50:00.06M
2015-11-09T17:49:50.292Z|I-OCEAN7-304-XXXX|  27.45  12.639  39.072  33.511 1497.6589 17:50:00.26M
2015-11-09T17:49:50.497Z|I-OCEAN7-304-XXXX|  27.49  12.639  39.072  33.511 1497.6600 17:50:00.46M
2015-11-09T17:49:50.697Z|I-OCEAN7-304-XXXX|  27.55  12.639  39.073  33.512 1497.6613 17:50:00.66M
2015-11-09T17:49:50.903Z|I-OCEAN7-304-XXXX|  27.58  12.639  39.067  33.507 1497.6555 17:50:00.86M
2015-11-09T17:49:51.103Z|I-OCEAN7-304-XXXX|  27.61  12.638  39.069  33.508 1497.6575 17:50:01.08M
2015-11-09T17:49:51.308Z|I-OCEAN7-304-XXXX|  27.61  12.638  39.070  33.509 1497.6586 17:50:01.28M
2015-11-09T17:49:51.507Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.071  33.510 1497.6589 17:50:01.48M
2015-11-09T17:49:51.713Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.071  33.510 1497.6587 17:50:01.67M
2015-11-09T17:49:51.918Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.071  33.511 1497.6604 17:50:01.87M
2015-11-09T17:49:52.118Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.072  33.512 1497.6611 17:50:02.09M
2015-11-09T17:49:52.323Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.074  33.513 1497.6626 17:50:02.29M
2015-11-09T17:49:52.543Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.075  33.515 1497.6646 17:50:02.49M
2015-11-09T17:49:52.727Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.077  33.516 1497.6669 17:50:02.71M
2015-11-09T17:49:52.927Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.095  33.533 1497.6881 17:50:02.89M
2015-11-09T17:49:53.132Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.097  33.535 1497.6903 17:50:03.11M
2015-11-09T17:49:53.337Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.099  33.537 1497.6923 17:50:03.31M
2015-11-09T17:49:53.543Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.100  33.538 1497.6941 17:50:03.51M
2015-11-09T17:49:53.743Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.101  33.539 1497.6957 17:50:03.71M
2015-11-09T17:49:53.947Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.102  33.540 1497.6970 17:50:03.90M
2015-11-09T17:49:54.154Z|I-OCEAN7-304-XXXX|  27.71  12.639  39.103  33.540 1497.6975 17:50:04.12M
2015-11-09T17:49:54.362Z|I-OCEAN7-304-XXXX|  27.75  12.639  39.118  33.555 1497.7162 17:50:04.33M
2015-11-09T17:49:54.558Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.119  33.555 1497.7185 17:50:04.52M
2015-11-09T17:49:54.758Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.119  33.556 1497.7191 17:50:04.72M
2015-11-09T17:49:54.963Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.120  33.557 1497.7195 17:50:04.92M
2015-11-09T17:49:55.163Z|I-OCEAN7-304-XXXX|  27.71  12.639  39.121  33.557 1497.7195 17:50:05.14M
2015-11-09T17:49:55.368Z|I-OCEAN7-304-XXXX|  27.71  12.639  39.121  33.558 1497.7195 17:50:05.34M
2015-11-09T17:49:55.592Z|I-OCEAN7-304-XXXX|  27.67  12.639  39.121  33.558 1497.7185 17:50:05.54M
2015-11-09T17:49:55.773Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.121  33.558 1497.7173 17:50:05.73M
2015-11-09T17:49:55.978Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.121  33.558 1497.7166 17:50:05.93M
2015-11-09T17:49:56.178Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.121  33.558 1497.7162 17:50:06.15M
2015-11-09T17:49:56.383Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.120  33.557 1497.7148 17:50:06.35M
2015-11-09T17:49:56.588Z|I-OCEAN7-304-XXXX|  27.68  12.637  39.119  33.557 1497.7128 17:50:06.55M
2015-11-09T17:49:56.788Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.117  33.555 1497.7106 17:50:06.75M
2015-11-09T17:49:57.008Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.116  33.554 1497.7084 17:50:06.95M
2015-11-09T17:49:57.195Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.114  33.552 1497.7061 17:50:07.18M
2015-11-09T17:49:57.398Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.112  33.551 1497.7039 17:50:07.37M
2015-11-09T17:49:57.603Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.090  33.530 1497.6781 17:50:07.56M
2015-11-09T17:49:57.803Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.087  33.527 1497.6748 17:50:07.76M
2015-11-09T17:49:58.008Z|I-OCEAN7-304-XXXX|  27.63  12.637  39.088  33.528 1497.6760 17:50:07.96M
2015-11-09T17:49:58.213Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.089  33.528 1497.6777 17:50:08.18M
2015-11-09T17:49:58.413Z|I-OCEAN7-304-XXXX|  27.59  12.637  39.099  33.538 1497.6890 17:50:08.38M
2015-11-09T17:49:58.632Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.100  33.539 1497.6907 17:50:08.58M
2015-11-09T17:49:58.818Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.100  33.539 1497.6919 17:50:08.78M
2015-11-09T17:49:59.023Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.101  33.539 1497.6932 17:50:09.00M
2015-11-09T17:49:59.228Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.102  33.540 1497.6930 17:50:09.20M
2015-11-09T17:49:59.428Z|I-OCEAN7-304-XXXX|  27.57  12.638  39.102  33.540 1497.6935 17:50:09.40M
2015-11-09T17:49:59.633Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.102  33.540 1497.6937 17:50:09.60M
2015-11-09T17:49:59.833Z|I-OCEAN7-304-XXXX|  27.55  12.638  39.103  33.541 1497.6936 17:50:09.80M