2015-11-09T17:48:00.048Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.141 33.577 1497.7388 17:48:10.02M 2015-11-09T17:48:00.253Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.140 33.577 1497.7379 17:48:10.22M 2015-11-09T17:48:00.448Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.144 33.581 1497.7422 17:48:10.42M 2015-11-09T17:48:00.653Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.144 33.580 1497.7432 17:48:10.61M 2015-11-09T17:48:00.878Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.145 33.581 1497.7444 17:48:10.81M 2015-11-09T17:48:01.063Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.145 33.581 1497.7450 17:48:11.05M 2015-11-09T17:48:01.263Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.145 33.581 1497.7460 17:48:11.23M 2015-11-09T17:48:01.468Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.146 33.582 1497.7461 17:48:11.43M 2015-11-09T17:48:01.674Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.146 33.582 1497.7462 17:48:11.63M 2015-11-09T17:48:01.874Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.147 33.584 1497.7472 17:48:11.83M 2015-11-09T17:48:02.078Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.147 33.584 1497.7474 17:48:12.05M 2015-11-09T17:48:02.278Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.147 33.584 1497.7476 17:48:12.25M 2015-11-09T17:48:02.528Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.148 33.584 1497.7487 17:48:12.44M 2015-11-09T17:48:02.688Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.148 33.585 1497.7499 17:48:12.69M 2015-11-09T17:48:02.888Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.149 33.585 1497.7495 17:48:12.84M 2015-11-09T17:48:03.093Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.145 33.582 1497.7454 17:48:13.06M 2015-11-09T17:48:03.298Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.145 33.581 1497.7450 17:48:13.26M 2015-11-09T17:48:03.498Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.144 33.581 1497.7433 17:48:13.46M 2015-11-09T17:48:03.703Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.144 33.580 1497.7426 17:48:13.66M 2015-11-09T17:48:03.903Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.143 33.580 1497.7405 17:48:13.86M 2015-11-09T17:48:04.108Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.142 33.579 1497.7396 17:48:14.08M 2015-11-09T17:48:04.313Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.141 33.578 1497.7374 17:48:14.28M 2015-11-09T17:48:04.513Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.146 33.584 1497.7423 17:48:14.48M 2015-11-09T17:48:04.718Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.147 33.584 1497.7419 17:48:14.67M 2015-11-09T17:48:04.918Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.148 33.584 1497.7435 17:48:14.87M 2015-11-09T17:48:05.123Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.148 33.585 1497.7444 17:48:15.09M 2015-11-09T17:48:05.343Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.149 33.585 1497.7441 17:48:15.29M 2015-11-09T17:48:05.533Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.155 33.591 1497.7502 17:48:15.51M 2015-11-09T17:48:05.752Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.154 33.591 1497.7487 17:48:15.69M 2015-11-09T17:48:05.938Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.154 33.590 1497.7482 17:48:15.89M 2015-11-09T17:48:06.138Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.153 33.590 1497.7467 17:48:16.11M 2015-11-09T17:48:06.343Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.153 33.590 1497.7457 17:48:16.31M 2015-11-09T17:48:06.543Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.153 33.590 1497.7448 17:48:16.50M 2015-11-09T17:48:06.751Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.152 33.589 1497.7445 17:48:16.70M 2015-11-09T17:48:06.948Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.152 33.589 1497.7441 17:48:16.90M 2015-11-09T17:48:07.154Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.149 33.586 1497.7408 17:48:17.12M 2015-11-09T17:48:07.354Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.152 33.589 1497.7441 17:48:17.32M 2015-11-09T17:48:07.558Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.153 33.590 1497.7462 17:48:17.52M 2015-11-09T17:48:07.763Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.155 33.592 1497.7469 17:48:17.72M 2015-11-09T17:48:07.968Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.154 33.591 1497.7457 17:48:17.92M 2015-11-09T17:48:08.168Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.155 33.592 1497.7474 17:48:18.14M 2015-11-09T17:48:08.368Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.153 33.590 1497.7452 17:48:18.34M 2015-11-09T17:48:08.573Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.152 33.589 1497.7451 17:48:18.53M 2015-11-09T17:48:08.778Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.151 33.587 1497.7445 17:48:18.73M 2015-11-09T17:48:08.983Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.150 33.586 1497.7438 17:48:18.93M 2015-11-09T17:48:09.183Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.148 33.585 1497.7427 17:48:19.15M 2015-11-09T17:48:09.383Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.147 33.584 1497.7433 17:48:19.35M 2015-11-09T17:48:09.588Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.146 33.583 1497.7422 17:48:19.55M 2015-11-09T17:48:09.808Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.146 33.582 1497.7421 17:48:19.75M 2015-11-09T17:48:09.994Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.147 33.583 1497.7429 17:48:19.96M 2015-11-09T17:48:10.198Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.148 33.584 1497.7448 17:48:20.17M 2015-11-09T17:48:10.403Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.148 33.584 1497.7456 17:48:20.37M 2015-11-09T17:48:10.603Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.149 33.585 1497.7472 17:48:20.57M 2015-11-09T17:48:10.808Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.150 33.585 1497.7499 17:48:20.76M 2015-11-09T17:48:11.013Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.151 33.587 1497.7526 17:48:20.96M 2015-11-09T17:48:11.213Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.152 33.588 1497.7544 17:48:21.18M 2015-11-09T17:48:11.418Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.159 33.595 1497.7612 17:48:21.38M 2015-11-09T17:48:11.631Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.159 33.595 1497.7611 17:48:21.58M 2015-11-09T17:48:11.823Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.158 33.594 1497.7614 17:48:21.78M 2015-11-09T17:48:12.028Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.159 33.594 1497.7631 17:48:22.00M 2015-11-09T17:48:12.228Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.159 33.594 1497.7639 17:48:22.20M 2015-11-09T17:48:12.434Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.159 33.594 1497.7642 17:48:22.40M 2015-11-09T17:48:12.638Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.158 33.593 1497.7651 17:48:22.59M 2015-11-09T17:48:12.838Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.165 33.600 1497.7723 17:48:22.80M 2015-11-09T17:48:13.038Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.166 33.600 1497.7737 17:48:23.01M 2015-11-09T17:48:13.243Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.166 33.600 1497.7740 17:48:23.21M 2015-11-09T17:48:13.448Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.166 33.600 1497.7738 17:48:23.41M 2015-11-09T17:48:13.648Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.168 33.602 1497.7753 17:48:23.61M 2015-11-09T17:48:13.853Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.168 33.602 1497.7743 17:48:23.81M 2015-11-09T17:48:14.058Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.168 33.602 1497.7739 17:48:24.03M 2015-11-09T17:48:14.274Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.168 33.602 1497.7734 17:48:24.23M 2015-11-09T17:48:14.463Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.167 33.602 1497.7722 17:48:24.44M 2015-11-09T17:48:14.663Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.166 33.601 1497.7714 17:48:24.62M 2015-11-09T17:48:14.868Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.166 33.601 1497.7700 17:48:24.82M 2015-11-09T17:48:15.074Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.166 33.601 1497.7694 17:48:25.04M 2015-11-09T17:48:15.274Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.165 33.600 1497.7682 17:48:25.24M 2015-11-09T17:48:15.478Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.165 33.599 1497.7665 17:48:25.44M 2015-11-09T17:48:15.678Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.164 33.599 1497.7657 17:48:25.64M 2015-11-09T17:48:15.883Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.164 33.598 1497.7655 17:48:25.84M 2015-11-09T17:48:16.088Z|I-OCEAN7-304-XXXX| 27.39 12.640 39.163 33.597 1497.7638 17:48:26.06M 2015-11-09T17:48:16.288Z|I-OCEAN7-304-XXXX| 27.33 12.640 39.163 33.597 1497.7628 17:48:26.26M 2015-11-09T17:48:16.494Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.164 33.598 1497.7628 17:48:26.45M 2015-11-09T17:48:16.699Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.164 33.598 1497.7634 17:48:26.65M 2015-11-09T17:48:16.899Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.164 33.598 1497.7628 17:48:26.85M 2015-11-09T17:48:17.103Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.163 33.598 1497.7625 17:48:27.07M 2015-11-09T17:48:17.303Z|I-OCEAN7-304-XXXX| 27.28 12.640 39.163 33.597 1497.7617 17:48:27.27M 2015-11-09T17:48:17.509Z|I-OCEAN7-304-XXXX| 27.33 12.640 39.163 33.597 1497.7626 17:48:27.47M 2015-11-09T17:48:17.714Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.163 33.598 1497.7634 17:48:27.67M 2015-11-09T17:48:17.914Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.164 33.598 1497.7643 17:48:27.87M 2015-11-09T17:48:18.113Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.164 33.598 1497.7656 17:48:28.08M 2015-11-09T17:48:18.318Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.164 33.599 1497.7665 17:48:28.28M 2015-11-09T17:48:18.523Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.165 33.599 1497.7666 17:48:28.48M 2015-11-09T17:48:18.744Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.165 33.600 1497.7667 17:48:28.68M 2015-11-09T17:48:18.928Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.166 33.601 1497.7673 17:48:28.90M 2015-11-09T17:48:19.133Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.167 33.602 1497.7679 17:48:29.10M 2015-11-09T17:48:19.334Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.167 33.602 1497.7683 17:48:29.30M 2015-11-09T17:48:19.539Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.167 33.602 1497.7686 17:48:29.50M 2015-11-09T17:48:19.739Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.166 33.601 1497.7683 17:48:29.70M 2015-11-09T17:48:19.944Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.166 33.602 1497.7683 17:48:29.90M 2015-11-09T17:48:20.149Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.166 33.602 1497.7687 17:48:30.12M 2015-11-09T17:48:20.354Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.167 33.603 1497.7700 17:48:30.32M 2015-11-09T17:48:20.554Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.168 33.603 1497.7711 17:48:30.52M 2015-11-09T17:48:20.754Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.168 33.603 1497.7712 17:48:30.71M 2015-11-09T17:48:20.959Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.168 33.604 1497.7712 17:48:30.91M 2015-11-09T17:48:21.164Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.169 33.605 1497.7714 17:48:31.13M 2015-11-09T17:48:21.364Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.169 33.605 1497.7710 17:48:31.33M 2015-11-09T17:48:21.569Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.169 33.605 1497.7711 17:48:31.53M 2015-11-09T17:48:21.769Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.163 33.599 1497.7634 17:48:31.73M 2015-11-09T17:48:21.974Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.162 33.598 1497.7618 17:48:31.93M 2015-11-09T17:48:22.179Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.161 33.597 1497.7611 17:48:32.15M 2015-11-09T17:48:22.379Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.161 33.596 1497.7596 17:48:32.34M 2015-11-09T17:48:22.584Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.160 33.596 1497.7584 17:48:32.54M 2015-11-09T17:48:22.834Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.160 33.596 1497.7578 17:48:32.74M 2015-11-09T17:48:22.989Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.160 33.595 1497.7570 17:48:33.01M 2015-11-09T17:48:23.204Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.159 33.595 1497.7561 17:48:33.16M 2015-11-09T17:48:23.395Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.159 33.595 1497.7567 17:48:33.37M 2015-11-09T17:48:23.599Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.160 33.596 1497.7570 17:48:33.56M 2015-11-09T17:48:23.804Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.161 33.597 1497.7592 17:48:33.76M 2015-11-09T17:48:24.004Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.162 33.597 1497.7603 17:48:33.96M 2015-11-09T17:48:24.209Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.162 33.598 1497.7599 17:48:34.17M 2015-11-09T17:48:24.409Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.168 33.604 1497.7667 17:48:34.38M 2015-11-09T17:48:24.614Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.169 33.604 1497.7672 17:48:34.57M 2015-11-09T17:48:24.814Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.169 33.605 1497.7683 17:48:34.77M 2015-11-09T17:48:25.019Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.169 33.605 1497.7692 17:48:34.97M 2015-11-09T17:48:25.224Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.169 33.605 1497.7686 17:48:35.19M 2015-11-09T17:48:25.429Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.168 33.604 1497.7689 17:48:35.39M 2015-11-09T17:48:25.629Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.167 33.603 1497.7684 17:48:35.59M 2015-11-09T17:48:25.834Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.166 33.602 1497.7673 17:48:35.79M 2015-11-09T17:48:26.034Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.161 33.597 1497.7626 17:48:36.01M 2015-11-09T17:48:26.239Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.161 33.596 1497.7614 17:48:36.21M 2015-11-09T17:48:26.439Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.160 33.596 1497.7607 17:48:36.40M 2015-11-09T17:48:26.672Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.159 33.595 1497.7604 17:48:36.60M 2015-11-09T17:48:26.844Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.166 33.602 1497.7682 17:48:36.80M 2015-11-09T17:48:27.049Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.167 33.602 1497.7694 17:48:37.02M 2015-11-09T17:48:27.249Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.168 33.603 1497.7705 17:48:37.22M 2015-11-09T17:48:27.454Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.169 33.604 1497.7717 17:48:37.42M 2015-11-09T17:48:27.674Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.170 33.605 1497.7733 17:48:37.62M 2015-11-09T17:48:27.909Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.171 33.606 1497.7745 17:48:37.83M 2015-11-09T17:48:28.064Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.172 33.607 1497.7745 17:48:38.08M 2015-11-09T17:48:28.269Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.172 33.607 1497.7748 17:48:38.23M 2015-11-09T17:48:28.469Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.172 33.607 1497.7734 17:48:38.44M 2015-11-09T17:48:28.674Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.170 33.606 1497.7728 17:48:38.63M 2015-11-09T17:48:28.879Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.169 33.604 1497.7725 17:48:38.83M 2015-11-09T17:48:29.079Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.168 33.603 1497.7710 17:48:39.05M 2015-11-09T17:48:29.284Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.167 33.602 1497.7690 17:48:39.25M 2015-11-09T17:48:29.512Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.165 33.600 1497.7668 17:48:39.45M 2015-11-09T17:48:29.689Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.164 33.599 1497.7659 17:48:39.65M 2015-11-09T17:48:29.889Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.163 33.598 1497.7657 17:48:39.85M 2015-11-09T17:48:30.094Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.163 33.598 1497.7665 17:48:40.06M 2015-11-09T17:48:30.299Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.163 33.598 1497.7672 17:48:40.26M 2015-11-09T17:48:30.499Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.162 33.597 1497.7676 17:48:40.46M 2015-11-09T17:48:30.704Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.162 33.597 1497.7672 17:48:40.66M 2015-11-09T17:48:30.904Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.163 33.598 1497.7683 17:48:40.86M 2015-11-09T17:48:31.114Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.185 33.619 1497.7930 17:48:41.08M 2015-11-09T17:48:31.316Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.208 33.641 1497.8191 17:48:41.28M 2015-11-09T17:48:31.519Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.222 33.655 1497.8367 17:48:41.48M 2015-11-09T17:48:31.724Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.238 33.669 1497.8550 17:48:41.68M 2015-11-09T17:48:31.924Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.282 33.712 1497.9056 17:48:41.88M 2015-11-09T17:48:32.144Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.260 33.691 1497.8793 17:48:42.10M 2015-11-09T17:48:32.329Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.199 33.633 1497.8104 17:48:42.31M 2015-11-09T17:48:32.534Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.193 33.627 1497.8026 17:48:42.49M 2015-11-09T17:48:32.752Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.165 33.600 1497.7710 17:48:42.69M 2015-11-09T17:48:32.984Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.165 33.600 1497.7689 17:48:42.89M 2015-11-09T17:48:33.144Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.164 33.600 1497.7672 17:48:43.16M 2015-11-09T17:48:33.344Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.181 33.616 1497.7859 17:48:43.31M 2015-11-09T17:48:33.549Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.191 33.626 1497.7960 17:48:43.51M 2015-11-09T17:48:33.749Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.193 33.627 1497.7969 17:48:43.71M 2015-11-09T17:48:33.954Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.177 33.612 1497.7788 17:48:43.91M 2015-11-09T17:48:34.154Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.176 33.611 1497.7776 17:48:44.13M 2015-11-09T17:48:34.359Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.176 33.610 1497.7769 17:48:44.32M 2015-11-09T17:48:34.559Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.175 33.610 1497.7751 17:48:44.52M 2015-11-09T17:48:34.764Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.203 33.637 1497.8052 17:48:44.72M 2015-11-09T17:48:34.969Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.212 33.646 1497.8134 17:48:44.92M 2015-11-09T17:48:35.174Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.258 33.691 1497.8639 17:48:45.14M 2015-11-09T17:48:35.374Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.265 33.697 1497.8705 17:48:45.34M 2015-11-09T17:48:35.579Z|I-OCEAN7-304-XXXX| 27.10 12.637 39.278 33.709 1497.8837 17:48:45.54M 2015-11-09T17:48:35.779Z|I-OCEAN7-304-XXXX| 27.01 12.637 39.289 33.720 1497.8959 17:48:45.74M 2015-11-09T17:48:35.984Z|I-OCEAN7-304-XXXX| 26.95 12.638 39.290 33.721 1497.8966 17:48:45.94M 2015-11-09T17:48:36.184Z|I-OCEAN7-304-XXXX| 26.96 12.637 39.303 33.733 1497.9110 17:48:46.16M 2015-11-09T17:48:36.384Z|I-OCEAN7-304-XXXX| 26.96 12.638 39.304 33.734 1497.9124 17:48:46.35M 2015-11-09T17:48:36.609Z|I-OCEAN7-304-XXXX| 26.96 12.638 39.305 33.735 1497.9135 17:48:46.55M 2015-11-09T17:48:36.795Z|I-OCEAN7-304-XXXX| 26.99 12.637 39.306 33.736 1497.9144 17:48:46.77M 2015-11-09T17:48:36.999Z|I-OCEAN7-304-XXXX| 27.05 12.637 39.308 33.738 1497.9166 17:48:46.95M 2015-11-09T17:48:37.204Z|I-OCEAN7-304-XXXX| 27.07 12.637 39.323 33.753 1497.9346 17:48:47.17M 2015-11-09T17:48:37.404Z|I-OCEAN7-304-XXXX| 27.12 12.637 39.325 33.755 1497.9368 17:48:47.37M 2015-11-09T17:48:37.604Z|I-OCEAN7-304-XXXX| 27.18 12.637 39.328 33.757 1497.9409 17:48:47.57M 2015-11-09T17:48:37.809Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.326 33.756 1497.9408 17:48:47.77M 2015-11-09T17:48:38.014Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.325 33.754 1497.9412 17:48:47.96M 2015-11-09T17:48:38.219Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.306 33.736 1497.9211 17:48:48.19M 2015-11-09T17:48:38.419Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.266 33.697 1497.8770 17:48:48.39M 2015-11-09T17:48:38.631Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.228 33.661 1497.8356 17:48:48.58M 2015-11-09T17:48:38.824Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.228 33.661 1497.8365 17:48:48.78M 2015-11-09T17:48:39.029Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.227 33.660 1497.8373 17:48:49.00M 2015-11-09T17:48:39.234Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.226 33.659 1497.8374 17:48:49.20M 2015-11-09T17:48:39.434Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.171 33.606 1497.7753 17:48:49.40M 2015-11-09T17:48:39.639Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.163 33.599 1497.7678 17:48:49.60M 2015-11-09T17:48:39.844Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.163 33.598 1497.7686 17:48:49.80M 2015-11-09T17:48:40.044Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.155 33.591 1497.7611 17:48:50.02M 2015-11-09T17:48:40.244Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.155 33.591 1497.7610 17:48:50.21M 2015-11-09T17:48:40.449Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.156 33.592 1497.7614 17:48:50.41M 2015-11-09T17:48:40.654Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.156 33.592 1497.7625 17:48:50.61M 2015-11-09T17:48:40.854Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.157 33.593 1497.7634 17:48:50.81M 2015-11-09T17:48:41.075Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.144 33.580 1497.7484 17:48:51.03M 2015-11-09T17:48:41.259Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.134 33.570 1497.7371 17:48:51.25M 2015-11-09T17:48:41.464Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.133 33.569 1497.7356 17:48:51.43M 2015-11-09T17:48:41.669Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.132 33.569 1497.7336 17:48:51.63M 2015-11-09T17:48:41.870Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.135 33.572 1497.7367 17:48:51.83M 2015-11-09T17:48:42.075Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.176 33.611 1497.7815 17:48:52.05M 2015-11-09T17:48:42.275Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.207 33.641 1497.8167 17:48:52.24M 2015-11-09T17:48:42.485Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.208 33.641 1497.8169 17:48:52.44M 2015-11-09T17:48:42.680Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.164 33.599 1497.7656 17:48:52.64M 2015-11-09T17:48:42.885Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.163 33.599 1497.7644 17:48:52.84M 2015-11-09T17:48:43.090Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.163 33.599 1497.7639 17:48:53.06M 2015-11-09T17:48:43.300Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.163 33.599 1497.7632 17:48:53.26M 2015-11-09T17:48:43.500Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.188 33.622 1497.7908 17:48:53.46M 2015-11-09T17:48:43.700Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.182 33.616 1497.7842 17:48:53.66M 2015-11-09T17:48:43.905Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.181 33.615 1497.7820 17:48:53.86M 2015-11-09T17:48:44.105Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.180 33.615 1497.7808 17:48:54.08M 2015-11-09T17:48:44.310Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.180 33.615 1497.7803 17:48:54.27M 2015-11-09T17:48:44.510Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.215 33.647 1497.8192 17:48:54.48M 2015-11-09T17:48:44.710Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.215 33.648 1497.8199 17:48:54.67M 2015-11-09T17:48:44.920Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.216 33.648 1497.8215 17:48:54.87M 2015-11-09T17:48:45.120Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.180 33.614 1497.7806 17:48:55.09M 2015-11-09T17:48:45.320Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.153 33.588 1497.7502 17:48:55.29M 2015-11-09T17:48:45.545Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.153 33.588 1497.7498 17:48:55.49M 2015-11-09T17:48:45.730Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.158 33.593 1497.7557 17:48:55.70M 2015-11-09T17:48:45.930Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.159 33.594 1497.7574 17:48:55.89M 2015-11-09T17:48:46.135Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.160 33.595 1497.7587 17:48:56.10M 2015-11-09T17:48:46.340Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.179 33.613 1497.7798 17:48:56.31M 2015-11-09T17:48:46.540Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.198 33.631 1497.8020 17:48:56.50M 2015-11-09T17:48:46.745Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.149 33.585 1497.7456 17:48:56.70M 2015-11-09T17:48:46.945Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.125 33.562 1497.7186 17:48:56.90M 2015-11-09T17:48:47.150Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.125 33.562 1497.7194 17:48:57.12M 2015-11-09T17:48:47.355Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.127 33.563 1497.7206 17:48:57.32M 2015-11-09T17:48:47.555Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.145 33.582 1497.7418 17:48:57.52M 2015-11-09T17:48:47.760Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.148 33.584 1497.7434 17:48:57.72M 2015-11-09T17:48:47.965Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.150 33.586 1497.7471 17:48:57.92M 2015-11-09T17:48:48.210Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.152 33.588 1497.7505 17:48:58.14M 2015-11-09T17:48:48.365Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.154 33.589 1497.7527 17:48:58.38M 2015-11-09T17:48:48.570Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.145 33.581 1497.7427 17:48:58.53M 2015-11-09T17:48:48.775Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.128 33.565 1497.7235 17:48:58.73M 2015-11-09T17:48:48.980Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.128 33.564 1497.7231 17:48:58.93M 2015-11-09T17:48:49.180Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.153 33.589 1497.7524 17:48:59.15M 2015-11-09T17:48:49.385Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.163 33.598 1497.7634 17:48:59.35M 2015-11-09T17:48:49.585Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.178 33.612 1497.7794 17:48:59.55M 2015-11-09T17:48:49.790Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.191 33.625 1497.7942 17:48:59.75M 2015-11-09T17:48:50.010Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.204 33.637 1497.8088 17:48:59.95M 2015-11-09T17:48:50.195Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.230 33.662 1497.8380 17:49:00.18M 2015-11-09T17:48:50.408Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.252 33.684 1497.8628 17:49:00.37M 2015-11-09T17:48:50.611Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.252 33.684 1497.8625 17:49:00.56M 2015-11-09T17:48:50.805Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.251 33.683 1497.8613 17:49:00.76M 2015-11-09T17:48:51.005Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.250 33.682 1497.8602 17:49:00.96M 2015-11-09T17:48:51.210Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.249 33.682 1497.8582 17:49:01.18M 2015-11-09T17:48:51.410Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.249 33.681 1497.8577 17:49:01.38M 2015-11-09T17:48:51.615Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.249 33.682 1497.8579 17:49:01.58M 2015-11-09T17:48:51.820Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.257 33.690 1497.8671 17:49:01.77M 2015-11-09T17:48:52.020Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.233 33.666 1497.8385 17:49:02.00M 2015-11-09T17:48:52.230Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.193 33.628 1497.7938 17:49:02.19M 2015-11-09T17:48:52.431Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.143 33.580 1497.7371 17:49:02.40M 2015-11-09T17:48:52.630Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.119 33.558 1497.7111 17:49:02.59M 2015-11-09T17:48:52.835Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.120 33.558 1497.7130 17:49:02.79M 2015-11-09T17:48:53.035Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.160 33.596 1497.7595 17:49:03.01M 2015-11-09T17:48:53.285Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.189 33.624 1497.7924 17:49:03.21M 2015-11-09T17:48:53.445Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.189 33.624 1497.7936 17:49:03.45M 2015-11-09T17:48:53.650Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.189 33.624 1497.7952 17:49:03.61M 2015-11-09T17:48:53.850Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.188 33.623 1497.7955 17:49:03.81M 2015-11-09T17:48:54.055Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.188 33.622 1497.7955 17:49:04.03M 2015-11-09T17:48:54.260Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.187 33.621 1497.7966 17:49:04.22M 2015-11-09T17:48:54.475Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.193 33.627 1497.8042 17:49:04.43M 2015-11-09T17:48:54.660Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.228 33.660 1497.8431 17:49:04.64M 2015-11-09T17:48:54.865Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.234 33.665 1497.8505 17:49:04.82M 2015-11-09T17:48:55.070Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.193 33.627 1497.8041 17:49:05.04M 2015-11-09T17:48:55.270Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.155 33.590 1497.7601 17:49:05.24M 2015-11-09T17:48:55.475Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.125 33.562 1497.7260 17:49:05.44M 2015-11-09T17:48:55.680Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.116 33.553 1497.7146 17:49:05.64M 2015-11-09T17:48:55.880Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.079 33.518 1497.6721 17:49:05.84M 2015-11-09T17:48:56.080Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.036 33.477 1497.6243 17:49:06.05M 2015-11-09T17:48:56.285Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.009 33.451 1497.5923 17:49:06.25M 2015-11-09T17:48:56.490Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.002 33.444 1497.5833 17:49:06.45M 2015-11-09T17:48:56.695Z|I-OCEAN7-304-XXXX| 27.85 12.638 38.986 33.429 1497.5649 17:49:06.65M 2015-11-09T17:48:56.895Z|I-OCEAN7-304-XXXX| 27.82 12.637 38.985 33.428 1497.5627 17:49:06.85M 2015-11-09T17:48:57.100Z|I-OCEAN7-304-XXXX| 27.78 12.637 38.971 33.415 1497.5457 17:49:07.07M 2015-11-09T17:48:57.300Z|I-OCEAN7-304-XXXX| 27.73 12.637 38.958 33.403 1497.5303 17:49:07.27M 2015-11-09T17:48:57.505Z|I-OCEAN7-304-XXXX| 27.66 12.637 38.957 33.402 1497.5281 17:49:07.47M 2015-11-09T17:48:57.710Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.956 33.401 1497.5264 17:49:07.67M 2015-11-09T17:48:57.910Z|I-OCEAN7-304-XXXX| 27.56 12.637 38.963 33.407 1497.5336 17:49:07.87M 2015-11-09T17:48:58.115Z|I-OCEAN7-304-XXXX| 27.47 12.638 38.982 33.426 1497.5547 17:49:08.09M 2015-11-09T17:48:58.315Z|I-OCEAN7-304-XXXX| 27.41 12.638 38.997 33.440 1497.5721 17:49:08.29M 2015-11-09T17:48:58.520Z|I-OCEAN7-304-XXXX| 27.37 12.638 38.998 33.441 1497.5714 17:49:08.48M 2015-11-09T17:48:58.720Z|I-OCEAN7-304-XXXX| 27.30 12.638 38.999 33.442 1497.5709 17:49:08.68M 2015-11-09T17:48:58.945Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.000 33.443 1497.5702 17:49:08.88M 2015-11-09T17:48:59.125Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.010 33.453 1497.5813 17:49:09.12M 2015-11-09T17:48:59.330Z|I-OCEAN7-304-XXXX| 27.16 12.637 39.012 33.455 1497.5818 17:49:09.30M 2015-11-09T17:48:59.535Z|I-OCEAN7-304-XXXX| 27.15 12.637 39.013 33.456 1497.5822 17:49:09.50M 2015-11-09T17:48:59.735Z|I-OCEAN7-304-XXXX| 27.15 12.637 39.014 33.457 1497.5831 17:49:09.70M 2015-11-09T17:48:59.952Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.015 33.459 1497.5835 17:49:09.90M