2015-11-09T17:47:00.155Z|I-OCEAN7-304-XXXX|  27.48  12.637  39.375  33.802 1497.9990 17:47:10.12M
2015-11-09T17:47:00.355Z|I-OCEAN7-304-XXXX|  27.53  12.637  39.385  33.812 1498.0111 17:47:10.32M
2015-11-09T17:47:00.560Z|I-OCEAN7-304-XXXX|  27.48  12.637  39.406  33.833 1498.0349 17:47:10.52M
2015-11-09T17:47:00.760Z|I-OCEAN7-304-XXXX|  27.52  12.637  39.412  33.838 1498.0426 17:47:10.72M
2015-11-09T17:47:00.965Z|I-OCEAN7-304-XXXX|  27.55  12.637  39.413  33.839 1498.0446 17:47:10.91M
2015-11-09T17:47:01.165Z|I-OCEAN7-304-XXXX|  27.59  12.637  39.414  33.839 1498.0460 17:47:11.13M
2015-11-09T17:47:01.370Z|I-OCEAN7-304-XXXX|  27.59  12.637  39.424  33.849 1498.0588 17:47:11.33M
2015-11-09T17:47:01.575Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.424  33.848 1498.0591 17:47:11.53M
2015-11-09T17:47:01.775Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.412  33.837 1498.0469 17:47:11.73M
2015-11-09T17:47:01.980Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.373  33.800 1498.0024 17:47:11.93M
2015-11-09T17:47:02.180Z|I-OCEAN7-304-XXXX|  27.66  12.637  39.311  33.741 1497.9314 17:47:12.15M
2015-11-09T17:47:02.385Z|I-OCEAN7-304-XXXX|  27.66  12.637  39.302  33.732 1497.9202 17:47:12.35M
2015-11-09T17:47:02.590Z|I-OCEAN7-304-XXXX|  27.69  12.637  39.283  33.714 1497.8990 17:47:12.55M
2015-11-09T17:47:02.811Z|I-OCEAN7-304-XXXX|  27.73  12.637  39.265  33.696 1497.8795 17:47:12.75M
2015-11-09T17:47:02.995Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.265  33.696 1497.8802 17:47:12.96M
2015-11-09T17:47:03.200Z|I-OCEAN7-304-XXXX|  27.76  12.638  39.261  33.693 1497.8766 17:47:13.16M
2015-11-09T17:47:03.400Z|I-OCEAN7-304-XXXX|  27.80  12.638  39.260  33.692 1497.8754 17:47:13.36M
2015-11-09T17:47:03.605Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.263  33.694 1497.8781 17:47:13.56M
2015-11-09T17:47:03.810Z|I-OCEAN7-304-XXXX|  27.84  12.637  39.302  33.732 1497.9233 17:47:13.76M
2015-11-09T17:47:04.010Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.330  33.759 1497.9557 17:47:13.96M
2015-11-09T17:47:04.215Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.353  33.781 1497.9805 17:47:14.18M
2015-11-09T17:47:04.415Z|I-OCEAN7-304-XXXX|  27.76  12.637  39.360  33.788 1497.9882 17:47:14.38M
2015-11-09T17:47:04.620Z|I-OCEAN7-304-XXXX|  27.77  12.637  39.362  33.790 1497.9891 17:47:14.58M
2015-11-09T17:47:04.820Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.363  33.791 1497.9904 17:47:14.78M
2015-11-09T17:47:05.025Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.364  33.793 1497.9915 17:47:14.97M
2015-11-09T17:47:05.230Z|I-OCEAN7-304-XXXX|  27.79  12.636  39.366  33.794 1497.9935 17:47:15.19M
2015-11-09T17:47:05.430Z|I-OCEAN7-304-XXXX|  27.76  12.636  39.368  33.796 1497.9950 17:47:15.39M
2015-11-09T17:47:05.635Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.386  33.814 1498.0157 17:47:15.59M
2015-11-09T17:47:05.835Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.389  33.816 1498.0171 17:47:15.79M
2015-11-09T17:47:06.040Z|I-OCEAN7-304-XXXX|  27.66  12.636  39.391  33.819 1498.0188 17:47:16.01M
2015-11-09T17:47:06.240Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.412  33.839 1498.0421 17:47:16.21M
2015-11-09T17:47:06.440Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.414  33.840 1498.0442 17:47:16.41M
2015-11-09T17:47:06.650Z|I-OCEAN7-304-XXXX|  27.64  12.636  39.415  33.842 1498.0460 17:47:16.60M
2015-11-09T17:47:06.855Z|I-OCEAN7-304-XXXX|  27.58  12.636  39.417  33.844 1498.0468 17:47:16.80M
2015-11-09T17:47:07.060Z|I-OCEAN7-304-XXXX|  27.55  12.636  39.419  33.846 1498.0477 17:47:17.02M
2015-11-09T17:47:07.276Z|I-OCEAN7-304-XXXX|  27.52  12.636  39.466  33.891 1498.1011 17:47:17.22M
2015-11-09T17:47:07.460Z|I-OCEAN7-304-XXXX|  27.52  12.636  39.490  33.914 1498.1283 17:47:17.44M
2015-11-09T17:47:07.665Z|I-OCEAN7-304-XXXX|  27.48  12.636  39.456  33.881 1498.0897 17:47:17.62M
2015-11-09T17:47:07.870Z|I-OCEAN7-304-XXXX|  27.48  12.636  39.409  33.836 1498.0358 17:47:17.82M
2015-11-09T17:47:08.070Z|I-OCEAN7-304-XXXX|  27.46  12.636  39.365  33.793 1497.9863 17:47:18.04M
2015-11-09T17:47:08.276Z|I-OCEAN7-304-XXXX|  27.46  12.636  39.312  33.743 1497.9269 17:47:18.24M
2015-11-09T17:47:08.480Z|I-OCEAN7-304-XXXX|  27.46  12.636  39.259  33.692 1497.8665 17:47:18.44M
2015-11-09T17:47:08.681Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.203  33.639 1497.8029 17:47:18.64M
2015-11-09T17:47:08.886Z|I-OCEAN7-304-XXXX|  27.53  12.636  39.153  33.591 1497.7460 17:47:18.84M
2015-11-09T17:47:09.086Z|I-OCEAN7-304-XXXX|  27.56  12.636  39.116  33.555 1497.7039 17:47:19.06M
2015-11-09T17:47:09.290Z|I-OCEAN7-304-XXXX|  27.57  12.636  39.116  33.555 1497.7040 17:47:19.25M
2015-11-09T17:47:09.491Z|I-OCEAN7-304-XXXX|  27.62  12.636  39.138  33.576 1497.7297 17:47:19.45M
2015-11-09T17:47:09.696Z|I-OCEAN7-304-XXXX|  27.64  12.636  39.138  33.576 1497.7313 17:47:19.65M
2015-11-09T17:47:09.901Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.147  33.585 1497.7438 17:47:19.85M
2015-11-09T17:47:10.101Z|I-OCEAN7-304-XXXX|  27.75  12.636  39.148  33.585 1497.7450 17:47:20.07M
2015-11-09T17:47:10.306Z|I-OCEAN7-304-XXXX|  27.76  12.637  39.143  33.580 1497.7399 17:47:20.27M
2015-11-09T17:47:10.506Z|I-OCEAN7-304-XXXX|  27.80  12.637  39.104  33.543 1497.6971 17:47:20.47M
2015-11-09T17:47:10.706Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.104  33.543 1497.6981 17:47:20.67M
2015-11-09T17:47:10.916Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.104  33.542 1497.6985 17:47:20.86M
2015-11-09T17:47:11.116Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.103  33.542 1497.6960 17:47:21.08M
2015-11-09T17:47:11.316Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.102  33.542 1497.6940 17:47:21.28M
2015-11-09T17:47:11.521Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.084  33.525 1497.6735 17:47:21.48M
2015-11-09T17:47:11.741Z|I-OCEAN7-304-XXXX|  27.94  12.636  39.082  33.523 1497.6719 17:47:21.68M
2015-11-09T17:47:11.931Z|I-OCEAN7-304-XXXX|  27.94  12.636  39.081  33.522 1497.6697 17:47:21.89M
2015-11-09T17:47:12.131Z|I-OCEAN7-304-XXXX|  27.93  12.636  39.082  33.523 1497.6709 17:47:22.10M
2015-11-09T17:47:12.336Z|I-OCEAN7-304-XXXX|  27.89  12.636  39.084  33.525 1497.6726 17:47:22.30M
2015-11-09T17:47:12.536Z|I-OCEAN7-304-XXXX|  27.90  12.635  39.086  33.527 1497.6749 17:47:22.50M
2015-11-09T17:47:12.746Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.088  33.529 1497.6777 17:47:22.70M
2015-11-09T17:47:12.942Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.130  33.569 1497.7239 17:47:22.90M
2015-11-09T17:47:13.146Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.131  33.569 1497.7247 17:47:23.11M
2015-11-09T17:47:13.351Z|I-OCEAN7-304-XXXX|  27.73  12.636  39.131  33.569 1497.7239 17:47:23.31M
2015-11-09T17:47:13.556Z|I-OCEAN7-304-XXXX|  27.68  12.636  39.138  33.576 1497.7308 17:47:23.51M
2015-11-09T17:47:13.756Z|I-OCEAN7-304-XXXX|  27.60  12.636  39.151  33.589 1497.7454 17:47:23.71M
2015-11-09T17:47:13.961Z|I-OCEAN7-304-XXXX|  27.54  12.636  39.152  33.590 1497.7461 17:47:23.91M
2015-11-09T17:47:14.161Z|I-OCEAN7-304-XXXX|  27.53  12.636  39.186  33.622 1497.7847 17:47:24.13M
2015-11-09T17:47:14.382Z|I-OCEAN7-304-XXXX|  27.42  12.637  39.186  33.622 1497.7832 17:47:24.33M
2015-11-09T17:47:14.566Z|I-OCEAN7-304-XXXX|  27.38  12.637  39.186  33.622 1497.7827 17:47:24.53M
2015-11-09T17:47:14.771Z|I-OCEAN7-304-XXXX|  27.36  12.636  39.185  33.621 1497.7811 17:47:24.73M
2015-11-09T17:47:14.971Z|I-OCEAN7-304-XXXX|  27.35  12.638  39.184  33.619 1497.7839 17:47:24.92M
2015-11-09T17:47:15.176Z|I-OCEAN7-304-XXXX|  27.29  12.639  39.183  33.617 1497.7827 17:47:25.14M
2015-11-09T17:47:15.381Z|I-OCEAN7-304-XXXX|  27.29  12.639  39.182  33.616 1497.7820 17:47:25.34M
2015-11-09T17:47:15.581Z|I-OCEAN7-304-XXXX|  27.28  12.639  39.180  33.614 1497.7804 17:47:25.54M
2015-11-09T17:47:15.781Z|I-OCEAN7-304-XXXX|  27.32  12.640  39.179  33.612 1497.7798 17:47:25.74M
2015-11-09T17:47:15.991Z|I-OCEAN7-304-XXXX|  27.32  12.640  39.177  33.611 1497.7793 17:47:25.94M
2015-11-09T17:47:16.206Z|I-OCEAN7-304-XXXX|  27.32  12.640  39.176  33.609 1497.7777 17:47:26.16M
2015-11-09T17:47:16.396Z|I-OCEAN7-304-XXXX|  27.35  12.640  39.174  33.607 1497.7770 17:47:26.37M
2015-11-09T17:47:16.601Z|I-OCEAN7-304-XXXX|  27.39  12.640  39.173  33.606 1497.7759 17:47:26.56M
2015-11-09T17:47:16.806Z|I-OCEAN7-304-XXXX|  27.45  12.640  39.172  33.606 1497.7751 17:47:26.76M
2015-11-09T17:47:17.006Z|I-OCEAN7-304-XXXX|  27.48  12.639  39.196  33.628 1497.8016 17:47:26.96M
2015-11-09T17:47:17.206Z|I-OCEAN7-304-XXXX|  27.50  12.639  39.232  33.664 1497.8425 17:47:27.18M
2015-11-09T17:47:17.411Z|I-OCEAN7-304-XXXX|  27.50  12.639  39.254  33.685 1497.8673 17:47:27.37M
2015-11-09T17:47:17.611Z|I-OCEAN7-304-XXXX|  27.57  12.638  39.261  33.692 1497.8748 17:47:27.57M
2015-11-09T17:47:17.816Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.273  33.703 1497.8884 17:47:27.77M
2015-11-09T17:47:18.016Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.273  33.704 1497.8883 17:47:27.97M
2015-11-09T17:47:18.221Z|I-OCEAN7-304-XXXX|  27.68  12.637  39.273  33.704 1497.8883 17:47:28.19M
2015-11-09T17:47:18.426Z|I-OCEAN7-304-XXXX|  27.68  12.637  39.273  33.704 1497.8868 17:47:28.38M
2015-11-09T17:47:18.631Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.272  33.704 1497.8865 17:47:28.59M
2015-11-09T17:47:18.831Z|I-OCEAN7-304-XXXX|  27.77  12.637  39.271  33.703 1497.8861 17:47:28.79M
2015-11-09T17:47:19.036Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.252  33.684 1497.8639 17:47:29.00M
2015-11-09T17:47:19.236Z|I-OCEAN7-304-XXXX|  27.85  12.637  39.249  33.682 1497.8617 17:47:29.20M
2015-11-09T17:47:19.441Z|I-OCEAN7-304-XXXX|  27.85  12.636  39.247  33.680 1497.8591 17:47:29.40M
2015-11-09T17:47:19.641Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.245  33.679 1497.8568 17:47:29.60M
2015-11-09T17:47:19.846Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.244  33.678 1497.8552 17:47:29.80M
2015-11-09T17:47:20.046Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.283  33.715 1497.9001 17:47:30.02M
2015-11-09T17:47:20.251Z|I-OCEAN7-304-XXXX|  27.91  12.636  39.283  33.715 1497.9008 17:47:30.22M
2015-11-09T17:47:20.456Z|I-OCEAN7-304-XXXX|  27.95  12.636  39.283  33.714 1497.9009 17:47:30.42M
2015-11-09T17:47:20.676Z|I-OCEAN7-304-XXXX|  27.94  12.636  39.287  33.719 1497.9063 17:47:30.62M
2015-11-09T17:47:20.861Z|I-OCEAN7-304-XXXX|  27.94  12.636  39.288  33.719 1497.9059 17:47:30.83M
2015-11-09T17:47:21.066Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.230  33.665 1497.8403 17:47:31.04M
2015-11-09T17:47:21.266Z|I-OCEAN7-304-XXXX|  27.90  12.636  39.201  33.636 1497.8066 17:47:31.23M
2015-11-09T17:47:21.471Z|I-OCEAN7-304-XXXX|  27.86  12.636  39.194  33.630 1497.7977 17:47:31.43M
2015-11-09T17:47:21.676Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.219  33.654 1497.8265 17:47:31.63M
2015-11-09T17:47:21.876Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.243  33.677 1497.8522 17:47:31.83M
2015-11-09T17:47:22.081Z|I-OCEAN7-304-XXXX|  27.83  12.635  39.243  33.677 1497.8514 17:47:32.05M
2015-11-09T17:47:22.281Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.235  33.669 1497.8423 17:47:32.25M
2015-11-09T17:47:22.486Z|I-OCEAN7-304-XXXX|  27.82  12.635  39.218  33.653 1497.8232 17:47:32.45M
2015-11-09T17:47:22.686Z|I-OCEAN7-304-XXXX|  27.81  12.636  39.200  33.636 1497.8027 17:47:32.65M
2015-11-09T17:47:22.891Z|I-OCEAN7-304-XXXX|  27.80  12.636  39.199  33.635 1497.8022 17:47:32.84M
2015-11-09T17:47:23.096Z|I-OCEAN7-304-XXXX|  27.73  12.636  39.199  33.634 1497.8005 17:47:33.06M
2015-11-09T17:47:23.296Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.198  33.634 1497.7993 17:47:33.26M
2015-11-09T17:47:23.501Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.198  33.633 1497.8003 17:47:33.46M
2015-11-09T17:47:23.706Z|I-OCEAN7-304-XXXX|  27.66  12.637  39.197  33.632 1497.7996 17:47:33.66M
2015-11-09T17:47:23.906Z|I-OCEAN7-304-XXXX|  27.63  12.637  39.196  33.631 1497.7990 17:47:33.86M
2015-11-09T17:47:24.111Z|I-OCEAN7-304-XXXX|  27.62  12.637  39.223  33.657 1497.8291 17:47:34.08M
2015-11-09T17:47:24.317Z|I-OCEAN7-304-XXXX|  27.56  12.637  39.223  33.657 1497.8279 17:47:34.28M
2015-11-09T17:47:24.516Z|I-OCEAN7-304-XXXX|  27.52  12.637  39.158  33.595 1497.7542 17:47:34.48M
2015-11-09T17:47:24.721Z|I-OCEAN7-304-XXXX|  27.52  12.637  39.158  33.595 1497.7544 17:47:34.67M
2015-11-09T17:47:24.921Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.155  33.592 1497.7507 17:47:34.88M
2015-11-09T17:47:25.142Z|I-OCEAN7-304-XXXX|  27.49  12.637  39.116  33.554 1497.7068 17:47:35.09M
2015-11-09T17:47:25.326Z|I-OCEAN7-304-XXXX|  27.46  12.637  39.116  33.554 1497.7054 17:47:35.31M
2015-11-09T17:47:25.531Z|I-OCEAN7-304-XXXX|  27.45  12.637  39.116  33.554 1497.7053 17:47:35.49M
2015-11-09T17:47:25.736Z|I-OCEAN7-304-XXXX|  27.38  12.637  39.123  33.561 1497.7119 17:47:35.69M
2015-11-09T17:47:25.936Z|I-OCEAN7-304-XXXX|  27.36  12.637  39.154  33.590 1497.7461 17:47:35.89M
2015-11-09T17:47:26.141Z|I-OCEAN7-304-XXXX|  27.35  12.637  39.179  33.615 1497.7750 17:47:36.11M
2015-11-09T17:47:26.346Z|I-OCEAN7-304-XXXX|  27.36  12.637  39.202  33.637 1497.8014 17:47:36.31M
2015-11-09T17:47:26.546Z|I-OCEAN7-304-XXXX|  27.36  12.637  39.227  33.661 1497.8282 17:47:36.51M
2015-11-09T17:47:26.746Z|I-OCEAN7-304-XXXX|  27.36  12.636  39.236  33.670 1497.8381 17:47:36.71M
2015-11-09T17:47:26.955Z|I-OCEAN7-304-XXXX|  27.35  12.636  39.237  33.671 1497.8394 17:47:36.90M
2015-11-09T17:47:27.156Z|I-OCEAN7-304-XXXX|  27.38  12.636  39.237  33.671 1497.8405 17:47:37.12M
2015-11-09T17:47:27.361Z|I-OCEAN7-304-XXXX|  27.41  12.637  39.181  33.617 1497.7775 17:47:37.32M
2015-11-09T17:47:27.561Z|I-OCEAN7-304-XXXX|  27.43  12.637  39.156  33.593 1497.7496 17:47:37.52M
2015-11-09T17:47:27.766Z|I-OCEAN7-304-XXXX|  27.43  12.637  39.156  33.593 1497.7491 17:47:37.72M
2015-11-09T17:47:27.966Z|I-OCEAN7-304-XXXX|  27.47  12.636  39.156  33.593 1497.7493 17:47:37.92M
2015-11-09T17:47:28.171Z|I-OCEAN7-304-XXXX|  27.47  12.636  39.156  33.593 1497.7488 17:47:38.14M
2015-11-09T17:47:28.376Z|I-OCEAN7-304-XXXX|  27.52  12.636  39.157  33.594 1497.7499 17:47:38.34M
2015-11-09T17:47:28.576Z|I-OCEAN7-304-XXXX|  27.56  12.636  39.156  33.593 1497.7496 17:47:38.54M
2015-11-09T17:47:28.781Z|I-OCEAN7-304-XXXX|  27.58  12.636  39.156  33.593 1497.7500 17:47:38.73M
2015-11-09T17:47:28.981Z|I-OCEAN7-304-XXXX|  27.63  12.636  39.161  33.598 1497.7562 17:47:38.94M
2015-11-09T17:47:29.186Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.161  33.599 1497.7576 17:47:39.15M
2015-11-09T17:47:29.386Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.172  33.609 1497.7712 17:47:39.35M
2015-11-09T17:47:29.611Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.173  33.610 1497.7723 17:47:39.55M
2015-11-09T17:47:29.797Z|I-OCEAN7-304-XXXX|  27.76  12.636  39.175  33.612 1497.7744 17:47:39.77M
2015-11-09T17:47:30.001Z|I-OCEAN7-304-XXXX|  27.83  12.636  39.192  33.628 1497.7948 17:47:39.95M
2015-11-09T17:47:30.201Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.222  33.657 1497.8304 17:47:40.17M
2015-11-09T17:47:30.401Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.223  33.657 1497.8308 17:47:40.37M
2015-11-09T17:47:30.606Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.222  33.657 1497.8303 17:47:40.56M
2015-11-09T17:47:30.811Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.214  33.649 1497.8210 17:47:40.76M
2015-11-09T17:47:31.011Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.212  33.647 1497.8193 17:47:40.96M
2015-11-09T17:47:31.216Z|I-OCEAN7-304-XXXX|  27.88  12.636  39.211  33.646 1497.8179 17:47:41.18M
2015-11-09T17:47:31.421Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.209  33.644 1497.8163 17:47:41.38M
2015-11-09T17:47:31.621Z|I-OCEAN7-304-XXXX|  27.87  12.636  39.156  33.593 1497.7559 17:47:41.58M
2015-11-09T17:47:31.827Z|I-OCEAN7-304-XXXX|  27.86  12.636  39.122  33.561 1497.7166 17:47:41.78M
2015-11-09T17:47:32.077Z|I-OCEAN7-304-XXXX|  27.78  12.636  39.111  33.550 1497.7034 17:47:42.00M
2015-11-09T17:47:32.232Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.096  33.536 1497.6858 17:47:42.24M
2015-11-09T17:47:32.437Z|I-OCEAN7-304-XXXX|  27.71  12.636  39.098  33.538 1497.6874 17:47:42.40M
2015-11-09T17:47:32.637Z|I-OCEAN7-304-XXXX|  27.65  12.636  39.100  33.539 1497.6881 17:47:42.60M
2015-11-09T17:47:32.837Z|I-OCEAN7-304-XXXX|  27.60  12.636  39.101  33.541 1497.6896 17:47:42.79M
2015-11-09T17:47:33.047Z|I-OCEAN7-304-XXXX|  27.57  12.636  39.104  33.543 1497.6913 17:47:43.01M
2015-11-09T17:47:33.247Z|I-OCEAN7-304-XXXX|  27.54  12.636  39.106  33.546 1497.6923 17:47:43.21M
2015-11-09T17:47:33.451Z|I-OCEAN7-304-XXXX|  27.50  12.636  39.108  33.548 1497.6942 17:47:43.41M
2015-11-09T17:47:33.652Z|I-OCEAN7-304-XXXX|  27.46  12.636  39.111  33.551 1497.6969 17:47:43.61M
2015-11-09T17:47:33.852Z|I-OCEAN7-304-XXXX|  27.38  12.636  39.115  33.554 1497.6996 17:47:43.81M
2015-11-09T17:47:34.077Z|I-OCEAN7-304-XXXX|  27.38  12.636  39.118  33.557 1497.7035 17:47:44.03M
2015-11-09T17:47:34.262Z|I-OCEAN7-304-XXXX|  27.31  12.636  39.148  33.586 1497.7377 17:47:44.24M
2015-11-09T17:47:34.467Z|I-OCEAN7-304-XXXX|  27.27  12.636  39.151  33.588 1497.7402 17:47:44.43M
2015-11-09T17:47:34.672Z|I-OCEAN7-304-XXXX|  27.27  12.637  39.154  33.591 1497.7445 17:47:44.62M
2015-11-09T17:47:34.872Z|I-OCEAN7-304-XXXX|  27.22  12.637  39.157  33.595 1497.7478 17:47:44.83M
2015-11-09T17:47:35.077Z|I-OCEAN7-304-XXXX|  27.23  12.637  39.160  33.597 1497.7510 17:47:45.04M
2015-11-09T17:47:35.277Z|I-OCEAN7-304-XXXX|  27.28  12.637  39.163  33.600 1497.7550 17:47:45.24M
2015-11-09T17:47:35.482Z|I-OCEAN7-304-XXXX|  27.33  12.637  39.166  33.602 1497.7592 17:47:45.44M
2015-11-09T17:47:35.687Z|I-OCEAN7-304-XXXX|  27.34  12.637  39.167  33.604 1497.7610 17:47:45.64M
2015-11-09T17:47:35.887Z|I-OCEAN7-304-XXXX|  27.38  12.637  39.179  33.615 1497.7748 17:47:45.84M
2015-11-09T17:47:36.087Z|I-OCEAN7-304-XXXX|  27.42  12.637  39.193  33.628 1497.7909 17:47:46.06M
2015-11-09T17:47:36.292Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.194  33.629 1497.7941 17:47:46.26M
2015-11-09T17:47:36.497Z|I-OCEAN7-304-XXXX|  27.59  12.637  39.195  33.631 1497.7963 17:47:46.46M
2015-11-09T17:47:36.697Z|I-OCEAN7-304-XXXX|  27.64  12.636  39.181  33.617 1497.7803 17:47:46.66M
2015-11-09T17:47:36.902Z|I-OCEAN7-304-XXXX|  27.74  12.636  39.180  33.616 1497.7813 17:47:46.85M
2015-11-09T17:47:37.152Z|I-OCEAN7-304-XXXX|  27.77  12.637  39.168  33.604 1497.7679 17:47:47.07M
2015-11-09T17:47:37.307Z|I-OCEAN7-304-XXXX|  27.81  12.637  39.166  33.602 1497.7661 17:47:47.32M
2015-11-09T17:47:37.512Z|I-OCEAN7-304-XXXX|  27.84  12.637  39.163  33.600 1497.7635 17:47:47.47M
2015-11-09T17:47:37.717Z|I-OCEAN7-304-XXXX|  27.91  12.637  39.160  33.597 1497.7620 17:47:47.67M
2015-11-09T17:47:37.917Z|I-OCEAN7-304-XXXX|  27.96  12.637  39.157  33.594 1497.7601 17:47:47.87M
2015-11-09T17:47:38.117Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.154  33.590 1497.7583 17:47:48.09M
2015-11-09T17:47:38.322Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.150  33.586 1497.7545 17:47:48.29M
2015-11-09T17:47:38.542Z|I-OCEAN7-304-XXXX|  28.03  12.638  39.146  33.582 1497.7517 17:47:48.48M
2015-11-09T17:47:38.727Z|I-OCEAN7-304-XXXX|  28.02  12.639  39.144  33.579 1497.7490 17:47:48.70M
2015-11-09T17:47:38.932Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.141  33.577 1497.7463 17:47:48.88M
2015-11-09T17:47:39.137Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.139  33.574 1497.7443 17:47:49.10M
2015-11-09T17:47:39.337Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.136  33.572 1497.7413 17:47:49.30M
2015-11-09T17:47:39.542Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.134  33.570 1497.7378 17:47:49.50M
2015-11-09T17:47:39.742Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.132  33.568 1497.7352 17:47:49.70M
2015-11-09T17:47:39.947Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.131  33.566 1497.7332 17:47:49.90M
2015-11-09T17:47:40.152Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.129  33.565 1497.7297 17:47:50.12M
2015-11-09T17:47:40.357Z|I-OCEAN7-304-XXXX|  27.71  12.639  39.127  33.564 1497.7268 17:47:50.32M
2015-11-09T17:47:40.557Z|I-OCEAN7-304-XXXX|  27.62  12.639  39.132  33.568 1497.7303 17:47:50.52M
2015-11-09T17:47:40.762Z|I-OCEAN7-304-XXXX|  27.57  12.639  39.133  33.569 1497.7303 17:47:50.71M
2015-11-09T17:47:40.962Z|I-OCEAN7-304-XXXX|  27.52  12.638  39.135  33.571 1497.7301 17:47:50.92M
2015-11-09T17:47:41.162Z|I-OCEAN7-304-XXXX|  27.45  12.637  39.137  33.574 1497.7292 17:47:51.13M
2015-11-09T17:47:41.367Z|I-OCEAN7-304-XXXX|  27.44  12.637  39.138  33.575 1497.7305 17:47:51.33M
2015-11-09T17:47:41.572Z|I-OCEAN7-304-XXXX|  27.39  12.637  39.139  33.576 1497.7307 17:47:51.53M
2015-11-09T17:47:41.777Z|I-OCEAN7-304-XXXX|  27.34  12.637  39.140  33.577 1497.7312 17:47:51.73M
2015-11-09T17:47:41.977Z|I-OCEAN7-304-XXXX|  27.31  12.637  39.142  33.579 1497.7319 17:47:51.93M
2015-11-09T17:47:42.227Z|I-OCEAN7-304-XXXX|  27.28  12.637  39.143  33.580 1497.7321 17:47:52.15M
2015-11-09T17:47:42.382Z|I-OCEAN7-304-XXXX|  27.25  12.637  39.144  33.581 1497.7325 17:47:52.39M
2015-11-09T17:47:42.587Z|I-OCEAN7-304-XXXX|  27.25  12.637  39.145  33.582 1497.7344 17:47:52.54M
2015-11-09T17:47:42.787Z|I-OCEAN7-304-XXXX|  27.25  12.637  39.146  33.584 1497.7356 17:47:52.74M
2015-11-09T17:47:43.007Z|I-OCEAN7-304-XXXX|  27.26  12.637  39.147  33.585 1497.7363 17:47:52.94M
2015-11-09T17:47:43.197Z|I-OCEAN7-304-XXXX|  27.26  12.636  39.148  33.585 1497.7367 17:47:53.18M
2015-11-09T17:47:43.397Z|I-OCEAN7-304-XXXX|  27.26  12.636  39.153  33.591 1497.7428 17:47:53.36M
2015-11-09T17:47:43.602Z|I-OCEAN7-304-XXXX|  27.26  12.636  39.154  33.592 1497.7439 17:47:53.56M
2015-11-09T17:47:43.802Z|I-OCEAN7-304-XXXX|  27.26  12.636  39.155  33.592 1497.7443 17:47:53.76M
2015-11-09T17:47:44.007Z|I-OCEAN7-304-XXXX|  27.27  12.636  39.154  33.592 1497.7439 17:47:53.96M
2015-11-09T17:47:44.212Z|I-OCEAN7-304-XXXX|  27.28  12.636  39.155  33.593 1497.7441 17:47:54.18M
2015-11-09T17:47:44.417Z|I-OCEAN7-304-XXXX|  27.34  12.636  39.155  33.593 1497.7455 17:47:54.38M
2015-11-09T17:47:44.617Z|I-OCEAN7-304-XXXX|  27.41  12.636  39.150  33.588 1497.7413 17:47:54.58M
2015-11-09T17:47:44.822Z|I-OCEAN7-304-XXXX|  27.41  12.636  39.150  33.588 1497.7408 17:47:54.77M
2015-11-09T17:47:45.022Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.150  33.588 1497.7413 17:47:55.98M
2015-11-09T17:47:45.227Z|I-OCEAN7-304-XXXX|  27.52  12.636  39.149  33.587 1497.7411 17:47:55.19M
2015-11-09T17:47:45.427Z|I-OCEAN7-304-XXXX|  27.57  12.636  39.149  33.586 1497.7421 17:47:55.39M
2015-11-09T17:47:45.632Z|I-OCEAN7-304-XXXX|  27.57  12.636  39.145  33.583 1497.7375 17:47:55.59M
2015-11-09T17:47:45.837Z|I-OCEAN7-304-XXXX|  27.57  12.636  39.145  33.583 1497.7379 17:47:55.79M
2015-11-09T17:47:46.037Z|I-OCEAN7-304-XXXX|  27.61  12.636  39.146  33.584 1497.7396 17:47:56.01M
2015-11-09T17:47:46.242Z|I-OCEAN7-304-XXXX|  27.68  12.636  39.147  33.585 1497.7422 17:47:56.21M
2015-11-09T17:47:46.442Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.147  33.583 1497.7480 17:47:56.41M
2015-11-09T17:47:46.647Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.148  33.583 1497.7501 17:47:56.60M
2015-11-09T17:47:46.847Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.149  33.584 1497.7522 17:47:56.80M
2015-11-09T17:47:47.052Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.149  33.585 1497.7531 17:47:57.02M
2015-11-09T17:47:47.302Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.150  33.585 1497.7545 17:47:57.22M
2015-11-09T17:47:47.473Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.151  33.586 1497.7567 17:47:57.46M
2015-11-09T17:47:47.662Z|I-OCEAN7-304-XXXX|  27.90  12.639  39.152  33.587 1497.7582 17:47:57.63M
2015-11-09T17:47:47.862Z|I-OCEAN7-304-XXXX|  27.91  12.639  39.153  33.588 1497.7595 17:47:57.82M
2015-11-09T17:47:48.067Z|I-OCEAN7-304-XXXX|  27.95  12.639  39.155  33.590 1497.7611 17:47:58.04M
2015-11-09T17:47:48.272Z|I-OCEAN7-304-XXXX|  28.00  12.638  39.156  33.591 1497.7625 17:47:58.23M
2015-11-09T17:47:48.474Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.157  33.593 1497.7635 17:47:58.44M
2015-11-09T17:47:48.677Z|I-OCEAN7-304-XXXX|  28.04  12.638  39.158  33.594 1497.7644 17:47:58.63M
2015-11-09T17:47:48.877Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.158  33.594 1497.7648 17:47:58.83M
2015-11-09T17:47:49.082Z|I-OCEAN7-304-XXXX|  28.07  12.638  39.158  33.594 1497.7638 17:47:59.05M
2015-11-09T17:47:49.287Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.157  33.593 1497.7614 17:47:59.25M
2015-11-09T17:47:49.487Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.156  33.593 1497.7605 17:47:59.45M
2015-11-09T17:47:49.692Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.156  33.592 1497.7599 17:47:59.65M
2015-11-09T17:47:49.897Z|I-OCEAN7-304-XXXX|  27.98  12.637  39.155  33.591 1497.7584 17:47:59.85M
2015-11-09T17:47:50.097Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.154  33.591 1497.7570 17:48:00.07M
2015-11-09T17:47:50.302Z|I-OCEAN7-304-XXXX|  27.94  12.637  39.154  33.590 1497.7561 17:48:00.27M
2015-11-09T17:47:50.507Z|I-OCEAN7-304-XXXX|  27.88  12.637  39.153  33.590 1497.7554 17:48:00.46M
2015-11-09T17:47:50.707Z|I-OCEAN7-304-XXXX|  27.84  12.637  39.153  33.589 1497.7542 17:48:00.66M
2015-11-09T17:47:50.912Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.152  33.588 1497.7523 17:48:00.86M
2015-11-09T17:47:51.113Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.152  33.588 1497.7504 17:48:01.08M
2015-11-09T17:47:51.317Z|I-OCEAN7-304-XXXX|  27.61  12.638  39.151  33.587 1497.7496 17:48:01.28M
2015-11-09T17:47:51.522Z|I-OCEAN7-304-XXXX|  27.56  12.638  39.150  33.586 1497.7480 17:48:01.48M
2015-11-09T17:47:51.722Z|I-OCEAN7-304-XXXX|  27.48  12.638  39.149  33.585 1497.7454 17:48:01.68M
2015-11-09T17:47:51.943Z|I-OCEAN7-304-XXXX|  27.48  12.638  39.149  33.585 1497.7443 17:48:01.88M
2015-11-09T17:47:52.127Z|I-OCEAN7-304-XXXX|  27.43  12.637  39.149  33.586 1497.7428 17:48:02.11M
2015-11-09T17:47:52.377Z|I-OCEAN7-304-XXXX|  27.36  12.637  39.149  33.586 1497.7415 17:48:02.29M
2015-11-09T17:47:52.537Z|I-OCEAN7-304-XXXX|  27.33  12.638  39.149  33.585 1497.7419 17:48:02.54M
2015-11-09T17:47:52.737Z|I-OCEAN7-304-XXXX|  27.28  12.638  39.148  33.585 1497.7411 17:48:02.69M
2015-11-09T17:47:52.937Z|I-OCEAN7-304-XXXX|  27.25  12.638  39.149  33.585 1497.7407 17:48:02.89M
2015-11-09T17:47:53.143Z|I-OCEAN7-304-XXXX|  27.25  12.638  39.148  33.585 1497.7406 17:48:03.11M
2015-11-09T17:47:53.347Z|I-OCEAN7-304-XXXX|  27.25  12.638  39.148  33.584 1497.7410 17:48:03.31M
2015-11-09T17:47:53.552Z|I-OCEAN7-304-XXXX|  27.25  12.639  39.148  33.583 1497.7413 17:48:03.51M
2015-11-09T17:47:53.752Z|I-OCEAN7-304-XXXX|  27.27  12.639  39.148  33.583 1497.7427 17:48:03.71M
2015-11-09T17:47:53.958Z|I-OCEAN7-304-XXXX|  27.28  12.639  39.147  33.582 1497.7434 17:48:03.91M
2015-11-09T17:47:54.157Z|I-OCEAN7-304-XXXX|  27.30  12.639  39.147  33.583 1497.7437 17:48:04.13M
2015-11-09T17:47:54.358Z|I-OCEAN7-304-XXXX|  27.31  12.639  39.147  33.582 1497.7429 17:48:04.33M
2015-11-09T17:47:54.567Z|I-OCEAN7-304-XXXX|  27.33  12.639  39.147  33.583 1497.7426 17:48:04.52M
2015-11-09T17:47:54.767Z|I-OCEAN7-304-XXXX|  27.40  12.639  39.147  33.583 1497.7432 17:48:04.72M
2015-11-09T17:47:54.972Z|I-OCEAN7-304-XXXX|  27.40  12.639  39.147  33.583 1497.7428 17:48:04.92M
2015-11-09T17:47:55.172Z|I-OCEAN7-304-XXXX|  27.45  12.638  39.146  33.582 1497.7426 17:48:05.14M
2015-11-09T17:47:55.377Z|I-OCEAN7-304-XXXX|  27.48  12.638  39.145  33.581 1497.7417 17:48:05.34M
2015-11-09T17:47:55.577Z|I-OCEAN7-304-XXXX|  27.51  12.638  39.145  33.581 1497.7417 17:48:05.54M
2015-11-09T17:47:55.783Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.145  33.581 1497.7419 17:48:05.74M
2015-11-09T17:47:55.988Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.145  33.581 1497.7421 17:48:05.94M
2015-11-09T17:47:56.188Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.145  33.581 1497.7421 17:48:06.16M
2015-11-09T17:47:56.408Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.145  33.582 1497.7428 17:48:06.36M
2015-11-09T17:47:56.598Z|I-OCEAN7-304-XXXX|  27.64  12.637  39.146  33.582 1497.7427 17:48:06.57M
2015-11-09T17:47:56.798Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.146  33.582 1497.7430 17:48:06.75M
2015-11-09T17:47:57.003Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.146  33.582 1497.7434 17:48:06.95M
2015-11-09T17:47:57.203Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.145  33.582 1497.7428 17:48:07.17M
2015-11-09T17:47:57.453Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.145  33.581 1497.7437 17:48:07.37M
2015-11-09T17:47:57.613Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.145  33.581 1497.7440 17:48:07.61M
2015-11-09T17:47:57.813Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.145  33.581 1497.7432 17:48:07.77M
2015-11-09T17:47:58.018Z|I-OCEAN7-304-XXXX|  27.61  12.638  39.144  33.581 1497.7419 17:48:07.97M
2015-11-09T17:47:58.218Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.144  33.580 1497.7424 17:48:08.19M
2015-11-09T17:47:58.423Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.144  33.580 1497.7424 17:48:08.38M
2015-11-09T17:47:58.628Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.144  33.580 1497.7416 17:48:08.59M
2015-11-09T17:47:58.828Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.144  33.580 1497.7428 17:48:08.78M
2015-11-09T17:47:59.033Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.144  33.580 1497.7424 17:48:09.00M
2015-11-09T17:47:59.238Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.144  33.580 1497.7422 17:48:09.20M
2015-11-09T17:47:59.438Z|I-OCEAN7-304-XXXX|  27.61  12.638  39.143  33.579 1497.7411 17:48:09.40M
2015-11-09T17:47:59.643Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.142  33.579 1497.7408 17:48:09.60M
2015-11-09T17:47:59.843Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.142  33.578 1497.7399 17:48:09.80M