2015-11-09T17:46:00.057Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.235 33.668 1497.8447 17:46:10.02M 2015-11-09T17:46:00.274Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.236 33.669 1497.8461 17:46:10.22M 2015-11-09T17:46:00.463Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.237 33.670 1497.8478 17:46:10.43M 2015-11-09T17:46:00.708Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.238 33.671 1497.8503 17:46:10.62M 2015-11-09T17:46:00.868Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.239 33.671 1497.8516 17:46:10.86M 2015-11-09T17:46:01.073Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.240 33.672 1497.8525 17:46:11.04M 2015-11-09T17:46:01.274Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.240 33.672 1497.8539 17:46:11.24M 2015-11-09T17:46:01.483Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.240 33.672 1497.8538 17:46:11.43M 2015-11-09T17:46:01.678Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.240 33.672 1497.8536 17:46:11.63M 2015-11-09T17:46:01.883Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.240 33.672 1497.8540 17:46:11.83M 2015-11-09T17:46:02.088Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.240 33.673 1497.8505 17:46:12.05M 2015-11-09T17:46:02.288Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.239 33.673 1497.8492 17:46:12.25M 2015-11-09T17:46:02.493Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.239 33.673 1497.8473 17:46:12.45M 2015-11-09T17:46:02.698Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.239 33.673 1497.8462 17:46:12.65M 2015-11-09T17:46:02.898Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.239 33.673 1497.8452 17:46:12.85M 2015-11-09T17:46:03.098Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.238 33.673 1497.8446 17:46:13.06M 2015-11-09T17:46:03.303Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.238 33.672 1497.8439 17:46:13.26M 2015-11-09T17:46:03.508Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.238 33.672 1497.8439 17:46:13.46M 2015-11-09T17:46:03.708Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.237 33.672 1497.8447 17:46:13.66M 2015-11-09T17:46:03.913Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.237 33.672 1497.8444 17:46:13.86M 2015-11-09T17:46:04.118Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.238 33.672 1497.8446 17:46:14.08M 2015-11-09T17:46:04.318Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.238 33.672 1497.8447 17:46:14.28M 2015-11-09T17:46:04.523Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.238 33.672 1497.8457 17:46:14.48M 2015-11-09T17:46:04.743Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.238 33.672 1497.8468 17:46:14.68M 2015-11-09T17:46:04.928Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.239 33.672 1497.8481 17:46:14.89M 2015-11-09T17:46:05.133Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.238 33.672 1497.8462 17:46:15.10M 2015-11-09T17:46:05.333Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.238 33.671 1497.8450 17:46:15.30M 2015-11-09T17:46:05.549Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.238 33.671 1497.8453 17:46:15.49M 2015-11-09T17:46:05.743Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.237 33.671 1497.8456 17:46:15.69M 2015-11-09T17:46:05.943Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.238 33.671 1497.8469 17:46:15.89M 2015-11-09T17:46:06.143Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.238 33.671 1497.8470 17:46:16.11M 2015-11-09T17:46:06.348Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.238 33.671 1497.8464 17:46:16.31M 2015-11-09T17:46:06.553Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.236 33.669 1497.8433 17:46:16.51M 2015-11-09T17:46:06.758Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.241 33.674 1497.8475 17:46:16.71M 2015-11-09T17:46:06.958Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.241 33.675 1497.8480 17:46:16.91M 2015-11-09T17:46:07.163Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.241 33.675 1497.8483 17:46:17.13M 2015-11-09T17:46:07.363Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.242 33.675 1497.8489 17:46:17.32M 2015-11-09T17:46:07.568Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.242 33.675 1497.8494 17:46:17.52M 2015-11-09T17:46:07.773Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.236 33.669 1497.8420 17:46:17.72M 2015-11-09T17:46:07.973Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.237 33.670 1497.8440 17:46:17.92M 2015-11-09T17:46:08.178Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.237 33.670 1497.8444 17:46:18.14M 2015-11-09T17:46:08.378Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.237 33.670 1497.8452 17:46:18.34M 2015-11-09T17:46:08.583Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.237 33.670 1497.8451 17:46:18.54M 2015-11-09T17:46:08.783Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.237 33.670 1497.8435 17:46:18.74M 2015-11-09T17:46:08.988Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.237 33.670 1497.8429 17:46:18.94M 2015-11-09T17:46:09.208Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.237 33.670 1497.8427 17:46:19.16M 2015-11-09T17:46:09.393Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.236 33.670 1497.8427 17:46:19.37M 2015-11-09T17:46:09.598Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.235 33.668 1497.8413 17:46:19.55M 2015-11-09T17:46:09.798Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.234 33.667 1497.8405 17:46:19.75M 2015-11-09T17:46:09.998Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.232 33.666 1497.8384 17:46:19.95M 2015-11-09T17:46:10.208Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.231 33.665 1497.8378 17:46:20.17M 2015-11-09T17:46:10.408Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.230 33.664 1497.8378 17:46:20.37M 2015-11-09T17:46:10.613Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.230 33.663 1497.8370 17:46:20.57M 2015-11-09T17:46:10.818Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.230 33.663 1497.8374 17:46:20.77M 2015-11-09T17:46:11.018Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.230 33.664 1497.8381 17:46:20.97M 2015-11-09T17:46:11.223Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.236 33.669 1497.8439 17:46:21.18M 2015-11-09T17:46:11.423Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.245 33.678 1497.8553 17:46:21.38M 2015-11-09T17:46:11.628Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.246 33.679 1497.8561 17:46:21.58M 2015-11-09T17:46:11.833Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.246 33.679 1497.8579 17:46:21.78M 2015-11-09T17:46:12.033Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.247 33.680 1497.8595 17:46:22.00M 2015-11-09T17:46:12.238Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.248 33.680 1497.8613 17:46:22.20M 2015-11-09T17:46:12.438Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.249 33.681 1497.8635 17:46:22.40M 2015-11-09T17:46:12.643Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.250 33.681 1497.8646 17:46:22.60M 2015-11-09T17:46:12.843Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.250 33.682 1497.8650 17:46:22.80M 2015-11-09T17:46:13.048Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.249 33.681 1497.8645 17:46:23.01M 2015-11-09T17:46:13.253Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.248 33.680 1497.8617 17:46:23.21M 2015-11-09T17:46:13.453Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.247 33.679 1497.8599 17:46:23.41M 2015-11-09T17:46:13.674Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.242 33.675 1497.8541 17:46:23.61M 2015-11-09T17:46:13.858Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.242 33.674 1497.8549 17:46:23.83M 2015-11-09T17:46:14.063Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.241 33.674 1497.8544 17:46:24.03M 2015-11-09T17:46:14.268Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.241 33.673 1497.8546 17:46:24.23M 2015-11-09T17:46:14.468Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.241 33.673 1497.8539 17:46:24.43M 2015-11-09T17:46:14.674Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.242 33.674 1497.8541 17:46:24.63M 2015-11-09T17:46:14.878Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.240 33.673 1497.8517 17:46:24.83M 2015-11-09T17:46:15.078Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.239 33.672 1497.8492 17:46:25.04M 2015-11-09T17:46:15.283Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.239 33.672 1497.8479 17:46:25.24M 2015-11-09T17:46:15.483Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.238 33.672 1497.8456 17:46:25.44M 2015-11-09T17:46:15.688Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.231 33.665 1497.8369 17:46:25.64M 2015-11-09T17:46:15.893Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.231 33.665 1497.8359 17:46:25.84M 2015-11-09T17:46:16.093Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.231 33.665 1497.8352 17:46:26.06M 2015-11-09T17:46:16.311Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.230 33.665 1497.8342 17:46:26.26M 2015-11-09T17:46:16.503Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.237 33.671 1497.8414 17:46:26.46M 2015-11-09T17:46:16.711Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.238 33.672 1497.8424 17:46:26.66M 2015-11-09T17:46:16.908Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.239 33.674 1497.8425 17:46:26.86M 2015-11-09T17:46:17.108Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.237 33.671 1497.8389 17:46:27.08M 2015-11-09T17:46:17.314Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.236 33.671 1497.8380 17:46:27.27M 2015-11-09T17:46:17.513Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.235 33.670 1497.8374 17:46:27.47M 2015-11-09T17:46:17.718Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.234 33.669 1497.8362 17:46:27.67M 2015-11-09T17:46:17.923Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.233 33.668 1497.8344 17:46:27.87M 2015-11-09T17:46:18.143Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.236 33.670 1497.8383 17:46:28.09M 2015-11-09T17:46:18.328Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.236 33.670 1497.8400 17:46:28.31M 2015-11-09T17:46:18.528Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.242 33.677 1497.8451 17:46:28.49M 2015-11-09T17:46:18.733Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.242 33.676 1497.8455 17:46:28.69M 2015-11-09T17:46:18.938Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.242 33.676 1497.8457 17:46:28.89M 2015-11-09T17:46:19.138Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.241 33.676 1497.8451 17:46:29.10M 2015-11-09T17:46:19.343Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.241 33.676 1497.8459 17:46:29.30M 2015-11-09T17:46:19.543Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.242 33.676 1497.8467 17:46:29.50M 2015-11-09T17:46:19.748Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.242 33.676 1497.8473 17:46:29.70M 2015-11-09T17:46:19.953Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.244 33.678 1497.8495 17:46:29.90M 2015-11-09T17:46:20.153Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.240 33.674 1497.8464 17:46:30.12M 2015-11-09T17:46:20.358Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.240 33.674 1497.8475 17:46:30.32M 2015-11-09T17:46:20.563Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.241 33.674 1497.8488 17:46:30.52M 2015-11-09T17:46:20.763Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.241 33.675 1497.8507 17:46:30.72M 2015-11-09T17:46:20.968Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.242 33.675 1497.8525 17:46:30.91M 2015-11-09T17:46:21.174Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.243 33.676 1497.8539 17:46:31.14M 2015-11-09T17:46:21.374Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.242 33.675 1497.8545 17:46:31.33M 2015-11-09T17:46:21.578Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.241 33.674 1497.8545 17:46:31.53M 2015-11-09T17:46:21.779Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.242 33.674 1497.8551 17:46:31.73M 2015-11-09T17:46:21.984Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.242 33.675 1497.8560 17:46:31.93M 2015-11-09T17:46:22.189Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.236 33.668 1497.8485 17:46:32.15M 2015-11-09T17:46:22.389Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.234 33.667 1497.8466 17:46:32.35M 2015-11-09T17:46:22.609Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.235 33.668 1497.8472 17:46:32.55M 2015-11-09T17:46:22.794Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.236 33.669 1497.8467 17:46:32.76M 2015-11-09T17:46:22.999Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.236 33.669 1497.8463 17:46:32.95M 2015-11-09T17:46:23.199Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.237 33.670 1497.8470 17:46:33.16M 2015-11-09T17:46:23.404Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.238 33.671 1497.8488 17:46:33.36M 2015-11-09T17:46:23.609Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.238 33.671 1497.8484 17:46:33.56M 2015-11-09T17:46:23.809Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.238 33.671 1497.8484 17:46:33.76M 2015-11-09T17:46:24.014Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.237 33.671 1497.8475 17:46:33.96M 2015-11-09T17:46:24.219Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.236 33.670 1497.8459 17:46:34.18M 2015-11-09T17:46:24.419Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.235 33.669 1497.8441 17:46:34.38M 2015-11-09T17:46:24.624Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.231 33.665 1497.8395 17:46:34.58M 2015-11-09T17:46:24.824Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.232 33.666 1497.8384 17:46:34.78M 2015-11-09T17:46:25.029Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.232 33.666 1497.8375 17:46:34.97M 2015-11-09T17:46:25.234Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.231 33.663 1497.8431 17:46:35.19M 2015-11-09T17:46:25.434Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.231 33.663 1497.8419 17:46:35.39M 2015-11-09T17:46:25.646Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.231 33.663 1497.8414 17:46:35.59M 2015-11-09T17:46:25.839Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.231 33.663 1497.8422 17:46:35.79M 2015-11-09T17:46:26.044Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.232 33.664 1497.8420 17:46:36.01M 2015-11-09T17:46:26.244Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.232 33.664 1497.8433 17:46:36.21M 2015-11-09T17:46:26.444Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.233 33.665 1497.8440 17:46:36.41M 2015-11-09T17:46:26.654Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.234 33.665 1497.8452 17:46:36.60M 2015-11-09T17:46:26.854Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.234 33.665 1497.8448 17:46:36.81M 2015-11-09T17:46:27.079Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.234 33.666 1497.8450 17:46:37.02M 2015-11-09T17:46:27.264Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.234 33.666 1497.8439 17:46:37.24M 2015-11-09T17:46:27.464Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.235 33.667 1497.8444 17:46:37.42M 2015-11-09T17:46:27.664Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.235 33.667 1497.8439 17:46:37.62M 2015-11-09T17:46:27.869Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.235 33.667 1497.8431 17:46:37.82M 2015-11-09T17:46:28.078Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.234 33.667 1497.8419 17:46:38.04M 2015-11-09T17:46:28.279Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.234 33.667 1497.8416 17:46:38.24M 2015-11-09T17:46:28.479Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.234 33.667 1497.8409 17:46:38.44M 2015-11-09T17:46:28.684Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.233 33.666 1497.8413 17:46:38.64M 2015-11-09T17:46:28.884Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.234 33.668 1497.8434 17:46:38.84M 2015-11-09T17:46:29.089Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.234 33.667 1497.8438 17:46:39.05M 2015-11-09T17:46:29.294Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.234 33.667 1497.8442 17:46:39.25M 2015-11-09T17:46:29.494Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.234 33.667 1497.8434 17:46:39.45M 2015-11-09T17:46:29.699Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.233 33.667 1497.8424 17:46:39.65M 2015-11-09T17:46:29.899Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.234 33.667 1497.8428 17:46:39.85M 2015-11-09T17:46:30.104Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.234 33.668 1497.8428 17:46:40.07M 2015-11-09T17:46:30.309Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.235 33.668 1497.8428 17:46:40.27M 2015-11-09T17:46:30.509Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.234 33.668 1497.8423 17:46:40.47M 2015-11-09T17:46:30.714Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.233 33.667 1497.8413 17:46:40.67M 2015-11-09T17:46:30.914Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.233 33.667 1497.8407 17:46:40.86M 2015-11-09T17:46:31.119Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.232 33.666 1497.8401 17:46:41.08M 2015-11-09T17:46:31.324Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.232 33.666 1497.8406 17:46:41.28M 2015-11-09T17:46:31.544Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.232 33.666 1497.8402 17:46:41.48M 2015-11-09T17:46:31.729Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.232 33.666 1497.8403 17:46:41.70M 2015-11-09T17:46:31.929Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.232 33.666 1497.8408 17:46:41.88M 2015-11-09T17:46:32.134Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.232 33.666 1497.8401 17:46:42.10M 2015-11-09T17:46:32.334Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.233 33.666 1497.8411 17:46:42.30M 2015-11-09T17:46:32.539Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.234 33.666 1497.8430 17:46:42.50M 2015-11-09T17:46:32.744Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.234 33.667 1497.8436 17:46:42.70M 2015-11-09T17:46:32.949Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.235 33.667 1497.8442 17:46:42.90M 2015-11-09T17:46:33.149Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.235 33.667 1497.8450 17:46:43.11M 2015-11-09T17:46:33.354Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.234 33.666 1497.8458 17:46:43.31M 2015-11-09T17:46:33.554Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.233 33.665 1497.8455 17:46:43.51M 2015-11-09T17:46:33.759Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.233 33.664 1497.8452 17:46:43.71M 2015-11-09T17:46:33.959Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.236 33.667 1497.8490 17:46:43.91M 2015-11-09T17:46:34.164Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.237 33.668 1497.8497 17:46:44.13M 2015-11-09T17:46:34.372Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.237 33.669 1497.8494 17:46:44.33M 2015-11-09T17:46:34.569Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.238 33.670 1497.8502 17:46:44.53M 2015-11-09T17:46:34.774Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.239 33.671 1497.8516 17:46:44.73M 2015-11-09T17:46:34.974Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.239 33.671 1497.8513 17:46:44.92M 2015-11-09T17:46:35.179Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.239 33.672 1497.8508 17:46:45.14M 2015-11-09T17:46:35.384Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.240 33.673 1497.8516 17:46:45.34M 2015-11-09T17:46:35.592Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.240 33.672 1497.8508 17:46:45.54M 2015-11-09T17:46:35.789Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.240 33.672 1497.8506 17:46:45.74M 2015-11-09T17:46:36.009Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.240 33.672 1497.8514 17:46:45.94M 2015-11-09T17:46:36.194Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.240 33.672 1497.8514 17:46:46.18M 2015-11-09T17:46:36.399Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.240 33.673 1497.8512 17:46:46.36M 2015-11-09T17:46:36.604Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.235 33.668 1497.8452 17:46:46.56M 2015-11-09T17:46:36.804Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.235 33.668 1497.8440 17:46:46.76M 2015-11-09T17:46:37.004Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.235 33.668 1497.8440 17:46:46.95M 2015-11-09T17:46:37.214Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.235 33.668 1497.8445 17:46:47.17M 2015-11-09T17:46:37.414Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.234 33.667 1497.8450 17:46:47.38M 2015-11-09T17:46:37.614Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.234 33.667 1497.8442 17:46:47.57M 2015-11-09T17:46:37.819Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.234 33.667 1497.8438 17:46:47.77M 2015-11-09T17:46:38.024Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.233 33.666 1497.8427 17:46:47.97M 2015-11-09T17:46:38.224Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.233 33.666 1497.8409 17:46:48.19M 2015-11-09T17:46:38.429Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.235 33.668 1497.8422 17:46:48.39M 2015-11-09T17:46:38.629Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.234 33.667 1497.8400 17:46:48.59M 2015-11-09T17:46:38.834Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.236 33.670 1497.8417 17:46:48.79M 2015-11-09T17:46:39.039Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.237 33.671 1497.8420 17:46:49.01M 2015-11-09T17:46:39.244Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.238 33.671 1497.8428 17:46:49.20M 2015-11-09T17:46:39.444Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.236 33.669 1497.8395 17:46:49.40M 2015-11-09T17:46:39.649Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.235 33.669 1497.8392 17:46:49.60M 2015-11-09T17:46:39.844Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.235 33.668 1497.8387 17:46:49.80M 2015-11-09T17:46:40.049Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.234 33.668 1497.8387 17:46:50.02M 2015-11-09T17:46:40.254Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.234 33.667 1497.8383 17:46:50.22M 2015-11-09T17:46:40.474Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.233 33.666 1497.8385 17:46:50.42M 2015-11-09T17:46:40.664Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.232 33.665 1497.8386 17:46:50.63M 2015-11-09T17:46:40.864Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.231 33.664 1497.8365 17:46:50.82M 2015-11-09T17:46:41.069Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.231 33.664 1497.8372 17:46:51.03M 2015-11-09T17:46:41.274Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.230 33.663 1497.8372 17:46:51.23M 2015-11-09T17:46:41.474Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.230 33.663 1497.8379 17:46:51.43M 2015-11-09T17:46:41.679Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.230 33.663 1497.8373 17:46:51.63M 2015-11-09T17:46:41.879Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.230 33.663 1497.8380 17:46:51.83M 2015-11-09T17:46:42.089Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.230 33.663 1497.8389 17:46:52.05M 2015-11-09T17:46:42.284Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.230 33.663 1497.8395 17:46:52.25M 2015-11-09T17:46:42.489Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.230 33.663 1497.8402 17:46:52.45M 2015-11-09T17:46:42.689Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.230 33.663 1497.8413 17:46:52.65M 2015-11-09T17:46:42.895Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.229 33.662 1497.8407 17:46:52.84M 2015-11-09T17:46:43.099Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.229 33.662 1497.8411 17:46:53.06M 2015-11-09T17:46:43.299Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.235 33.668 1497.8485 17:46:53.26M 2015-11-09T17:46:43.504Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.236 33.668 1497.8501 17:46:53.46M 2015-11-09T17:46:43.711Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.237 33.669 1497.8506 17:46:53.66M 2015-11-09T17:46:43.910Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.237 33.670 1497.8514 17:46:53.86M 2015-11-09T17:46:44.109Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.235 33.668 1497.8492 17:46:54.08M 2015-11-09T17:46:44.314Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.234 33.667 1497.8478 17:46:54.28M 2015-11-09T17:46:44.546Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.233 33.666 1497.8474 17:46:54.48M 2015-11-09T17:46:44.719Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.233 33.665 1497.8458 17:46:54.68M 2015-11-09T17:46:44.939Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.231 33.664 1497.8444 17:46:54.87M 2015-11-09T17:46:45.129Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.230 33.664 1497.8419 17:46:55.11M 2015-11-09T17:46:45.329Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.229 33.662 1497.8401 17:46:55.29M 2015-11-09T17:46:45.535Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.228 33.662 1497.8380 17:46:55.49M 2015-11-09T17:46:45.739Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.228 33.662 1497.8372 17:46:55.69M 2015-11-09T17:46:45.939Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.229 33.663 1497.8372 17:46:55.89M 2015-11-09T17:46:46.145Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.229 33.663 1497.8359 17:46:56.11M 2015-11-09T17:46:46.395Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.229 33.663 1497.8345 17:46:56.31M 2015-11-09T17:46:46.550Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.228 33.663 1497.8329 17:46:56.55M 2015-11-09T17:46:46.755Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.228 33.662 1497.8317 17:46:56.71M 2015-11-09T17:46:46.950Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.228 33.662 1497.8311 17:46:56.91M 2015-11-09T17:46:47.160Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.228 33.662 1497.8309 17:46:57.12M 2015-11-09T17:46:47.360Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.229 33.663 1497.8303 17:46:57.32M 2015-11-09T17:46:47.565Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.228 33.663 1497.8287 17:46:57.52M 2015-11-09T17:46:47.770Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.228 33.663 1497.8280 17:46:57.72M 2015-11-09T17:46:47.970Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.229 33.663 1497.8282 17:46:57.92M 2015-11-09T17:46:48.175Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.229 33.663 1497.8293 17:46:58.14M 2015-11-09T17:46:48.375Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.233 33.667 1497.8344 17:46:58.34M 2015-11-09T17:46:48.580Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.234 33.668 1497.8354 17:46:58.54M 2015-11-09T17:46:48.785Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.235 33.669 1497.8363 17:46:58.74M 2015-11-09T17:46:48.985Z|I-OCEAN7-304-XXXX| 27.21 12.637 39.234 33.668 1497.8347 17:46:58.94M 2015-11-09T17:46:49.185Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.233 33.667 1497.8341 17:46:59.15M 2015-11-09T17:46:49.410Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.232 33.666 1497.8336 17:46:59.35M 2015-11-09T17:46:49.595Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.230 33.664 1497.8325 17:46:59.57M 2015-11-09T17:46:49.800Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.231 33.665 1497.8339 17:46:59.75M 2015-11-09T17:46:50.000Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.232 33.666 1497.8348 17:46:59.95M 2015-11-09T17:46:50.205Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.236 33.669 1497.8405 17:47:00.17M 2015-11-09T17:46:50.405Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.234 33.668 1497.8396 17:47:00.37M 2015-11-09T17:46:50.610Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.233 33.666 1497.8389 17:47:00.57M 2015-11-09T17:46:50.815Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.232 33.665 1497.8385 17:47:00.76M 2015-11-09T17:46:51.015Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.231 33.664 1497.8379 17:47:00.96M 2015-11-09T17:46:51.220Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.230 33.664 1497.8364 17:47:01.18M 2015-11-09T17:46:51.470Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.228 33.662 1497.8345 17:47:01.38M 2015-11-09T17:46:51.625Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.226 33.661 1497.8324 17:47:01.63M 2015-11-09T17:46:51.830Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.226 33.661 1497.8339 17:47:01.78M 2015-11-09T17:46:52.030Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.226 33.661 1497.8326 17:47:02.00M 2015-11-09T17:46:52.235Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.225 33.660 1497.8324 17:47:02.20M 2015-11-09T17:46:52.440Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.230 33.665 1497.8374 17:47:02.40M 2015-11-09T17:46:52.640Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.231 33.666 1497.8390 17:47:02.60M 2015-11-09T17:46:52.845Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.229 33.664 1497.8379 17:47:02.80M 2015-11-09T17:46:53.045Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.229 33.664 1497.8387 17:47:03.02M 2015-11-09T17:46:53.250Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.242 33.676 1497.8540 17:47:03.21M 2015-11-09T17:46:53.455Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.243 33.677 1497.8555 17:47:03.41M 2015-11-09T17:46:53.655Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.256 33.689 1497.8702 17:47:03.61M 2015-11-09T17:46:53.875Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.257 33.690 1497.8707 17:47:03.81M 2015-11-09T17:46:54.065Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.266 33.699 1497.8822 17:47:04.05M 2015-11-09T17:46:54.265Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.299 33.731 1497.9200 17:47:04.23M 2015-11-09T17:46:54.470Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.305 33.736 1497.9274 17:47:04.43M 2015-11-09T17:46:54.670Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.336 33.765 1497.9628 17:47:04.63M 2015-11-09T17:46:54.875Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.394 33.820 1498.0272 17:47:04.83M 2015-11-09T17:46:55.075Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.469 33.892 1498.1129 17:47:05.04M 2015-11-09T17:46:55.280Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.469 33.892 1498.1139 17:47:05.24M 2015-11-09T17:46:55.480Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.451 33.874 1498.0917 17:47:05.44M 2015-11-09T17:46:55.685Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.411 33.837 1498.0459 17:47:05.64M 2015-11-09T17:46:55.890Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.433 33.857 1498.0688 17:47:05.84M 2015-11-09T17:46:56.090Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.407 33.833 1498.0388 17:47:06.06M 2015-11-09T17:46:56.295Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.396 33.823 1498.0265 17:47:06.26M 2015-11-09T17:46:56.545Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.395 33.822 1498.0243 17:47:06.46M 2015-11-09T17:46:56.700Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.395 33.822 1498.0232 17:47:06.70M 2015-11-09T17:46:56.905Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.394 33.821 1498.0221 17:47:06.85M 2015-11-09T17:46:57.105Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.364 33.791 1497.9882 17:47:07.08M 2015-11-09T17:46:57.310Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.363 33.791 1497.9874 17:47:07.27M 2015-11-09T17:46:57.515Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.336 33.765 1497.9548 17:47:07.47M 2015-11-09T17:46:57.715Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.336 33.765 1497.9543 17:47:07.67M 2015-11-09T17:46:57.920Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.326 33.756 1497.9427 17:47:07.87M 2015-11-09T17:46:58.120Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.325 33.755 1497.9407 17:47:08.09M 2015-11-09T17:46:58.345Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.323 33.753 1497.9384 17:47:08.29M 2015-11-09T17:46:58.530Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.364 33.793 1497.9854 17:47:08.51M 2015-11-09T17:46:58.730Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.392 33.819 1498.0168 17:47:08.69M 2015-11-09T17:46:58.935Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.391 33.818 1498.0168 17:47:08.88M 2015-11-09T17:46:59.135Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.390 33.817 1498.0161 17:47:09.10M 2015-11-09T17:46:59.340Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.389 33.816 1498.0157 17:47:09.30M 2015-11-09T17:46:59.545Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.389 33.816 1498.0156 17:47:09.50M 2015-11-09T17:46:59.745Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.378 33.806 1498.0035 17:47:09.70M 2015-11-09T17:46:59.950Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.377 33.804 1498.0017 17:47:09.90M