2015-11-09T17:45:00.184Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.228 33.662 1497.8441 17:45:10.12M 2015-11-09T17:45:00.360Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.229 33.662 1497.8448 17:45:10.32M 2015-11-09T17:45:00.581Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.229 33.662 1497.8457 17:45:10.52M 2015-11-09T17:45:00.770Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.230 33.663 1497.8473 17:45:10.72M 2015-11-09T17:45:00.975Z|I-OCEAN7-304-XXXX| 28.27 12.637 39.230 33.663 1497.8474 17:45:10.92M 2015-11-09T17:45:01.175Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.231 33.664 1497.8469 17:45:11.14M 2015-11-09T17:45:01.380Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.231 33.664 1497.8473 17:45:11.34M 2015-11-09T17:45:01.580Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.232 33.665 1497.8468 17:45:11.54M 2015-11-09T17:45:01.785Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.232 33.666 1497.8468 17:45:11.73M 2015-11-09T17:45:01.990Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.232 33.666 1497.8464 17:45:11.93M 2015-11-09T17:45:02.205Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.233 33.666 1497.8447 17:45:12.15M 2015-11-09T17:45:02.395Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.232 33.666 1497.8418 17:45:12.37M 2015-11-09T17:45:02.600Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.233 33.667 1497.8408 17:45:12.55M 2015-11-09T17:45:02.800Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.233 33.667 1497.8392 17:45:12.75M 2015-11-09T17:45:03.005Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.226 33.661 1497.8308 17:45:12.95M 2015-11-09T17:45:03.210Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.225 33.660 1497.8285 17:45:13.17M 2015-11-09T17:45:03.410Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.225 33.660 1497.8275 17:45:13.37M 2015-11-09T17:45:03.615Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.225 33.660 1497.8268 17:45:13.57M 2015-11-09T17:45:03.815Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.226 33.660 1497.8263 17:45:13.76M 2015-11-09T17:45:04.020Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.226 33.660 1497.8259 17:45:13.96M 2015-11-09T17:45:04.220Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.226 33.660 1497.8264 17:45:14.18M 2015-11-09T17:45:04.425Z|I-OCEAN7-304-XXXX| 27.21 12.637 39.226 33.660 1497.8257 17:45:14.38M 2015-11-09T17:45:04.625Z|I-OCEAN7-304-XXXX| 27.18 12.637 39.227 33.661 1497.8259 17:45:14.58M 2015-11-09T17:45:04.876Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.227 33.661 1497.8253 17:45:14.78M 2015-11-09T17:45:05.035Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.228 33.662 1497.8257 17:45:15.04M 2015-11-09T17:45:05.235Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.228 33.662 1497.8274 17:45:15.20M 2015-11-09T17:45:05.440Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.229 33.663 1497.8284 17:45:15.40M 2015-11-09T17:45:05.645Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.229 33.663 1497.8309 17:45:15.59M 2015-11-09T17:45:05.845Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.230 33.663 1497.8326 17:45:15.79M 2015-11-09T17:45:06.050Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.231 33.664 1497.8342 17:45:16.01M 2015-11-09T17:45:06.250Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.231 33.665 1497.8352 17:45:16.21M 2015-11-09T17:45:06.455Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.232 33.665 1497.8365 17:45:16.41M 2015-11-09T17:45:06.675Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.232 33.665 1497.8376 17:45:16.61M 2015-11-09T17:45:06.860Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.231 33.665 1497.8374 17:45:16.83M 2015-11-09T17:45:07.065Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.231 33.665 1497.8381 17:45:17.03M 2015-11-09T17:45:07.265Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.231 33.665 1497.8379 17:45:17.23M 2015-11-09T17:45:07.470Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.231 33.665 1497.8402 17:45:17.42M 2015-11-09T17:45:07.670Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.231 33.664 1497.8389 17:45:17.63M 2015-11-09T17:45:07.875Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.230 33.663 1497.8400 17:45:17.82M 2015-11-09T17:45:08.075Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.230 33.663 1497.8403 17:45:18.04M 2015-11-09T17:45:08.285Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.230 33.662 1497.8405 17:45:18.24M 2015-11-09T17:45:08.485Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.230 33.662 1497.8427 17:45:18.44M 2015-11-09T17:45:08.685Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.230 33.663 1497.8433 17:45:18.64M 2015-11-09T17:45:08.890Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.231 33.663 1497.8440 17:45:18.84M 2015-11-09T17:45:09.095Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.231 33.663 1497.8445 17:45:19.06M 2015-11-09T17:45:09.295Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.231 33.663 1497.8442 17:45:19.26M 2015-11-09T17:45:09.500Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.232 33.664 1497.8445 17:45:19.46M 2015-11-09T17:45:09.700Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.232 33.664 1497.8441 17:45:19.65M 2015-11-09T17:45:09.905Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.232 33.664 1497.8438 17:45:19.85M 2015-11-09T17:45:10.110Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.232 33.664 1497.8441 17:45:20.07M 2015-11-09T17:45:10.315Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.232 33.664 1497.8446 17:45:20.27M 2015-11-09T17:45:10.515Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.232 33.664 1497.8451 17:45:20.47M 2015-11-09T17:45:10.721Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.232 33.664 1497.8459 17:45:20.67M 2015-11-09T17:45:10.921Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.232 33.664 1497.8463 17:45:20.87M 2015-11-09T17:45:11.141Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.232 33.663 1497.8459 17:45:21.09M 2015-11-09T17:45:11.326Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.232 33.663 1497.8452 17:45:21.30M 2015-11-09T17:45:11.530Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.231 33.663 1497.8442 17:45:21.48M 2015-11-09T17:45:11.735Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.230 33.662 1497.8434 17:45:21.68M 2015-11-09T17:45:11.935Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.229 33.661 1497.8416 17:45:21.88M 2015-11-09T17:45:12.140Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.229 33.661 1497.8405 17:45:22.10M 2015-11-09T17:45:12.341Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.228 33.660 1497.8407 17:45:22.30M 2015-11-09T17:45:12.546Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.228 33.660 1497.8411 17:45:22.50M 2015-11-09T17:45:12.751Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.228 33.660 1497.8414 17:45:22.70M 2015-11-09T17:45:12.951Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.228 33.660 1497.8420 17:45:22.90M 2015-11-09T17:45:13.156Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.228 33.659 1497.8420 17:45:23.12M 2015-11-09T17:45:13.356Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.227 33.659 1497.8412 17:45:23.32M 2015-11-09T17:45:13.561Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.227 33.659 1497.8398 17:45:23.51M 2015-11-09T17:45:13.766Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.226 33.659 1497.8391 17:45:23.71M 2015-11-09T17:45:13.966Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.226 33.659 1497.8385 17:45:23.91M 2015-11-09T17:45:14.171Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.226 33.659 1497.8383 17:45:24.13M 2015-11-09T17:45:14.371Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.226 33.659 1497.8381 17:45:24.33M 2015-11-09T17:45:14.576Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.226 33.659 1497.8386 17:45:24.53M 2015-11-09T17:45:14.781Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.226 33.659 1497.8387 17:45:24.73M 2015-11-09T17:45:15.026Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.226 33.659 1497.8397 17:45:24.93M 2015-11-09T17:45:15.186Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.227 33.660 1497.8398 17:45:25.19M 2015-11-09T17:45:15.386Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.227 33.660 1497.8390 17:45:25.34M 2015-11-09T17:45:15.606Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.227 33.660 1497.8386 17:45:25.54M 2015-11-09T17:45:15.798Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.227 33.660 1497.8392 17:45:25.76M 2015-11-09T17:45:15.996Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.227 33.661 1497.8396 17:45:25.94M 2015-11-09T17:45:16.201Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.228 33.661 1497.8403 17:45:26.16M 2015-11-09T17:45:16.406Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.229 33.662 1497.8401 17:45:26.36M 2015-11-09T17:45:16.606Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.229 33.662 1497.8395 17:45:26.56M 2015-11-09T17:45:16.811Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.229 33.663 1497.8395 17:45:26.76M 2015-11-09T17:45:17.011Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.230 33.663 1497.8396 17:45:26.96M 2015-11-09T17:45:17.216Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.230 33.663 1497.8397 17:45:27.18M 2015-11-09T17:45:17.416Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.230 33.663 1497.8389 17:45:27.38M 2015-11-09T17:45:17.621Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.230 33.663 1497.8384 17:45:27.57M 2015-11-09T17:45:17.826Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.230 33.664 1497.8378 17:45:27.77M 2015-11-09T17:45:18.026Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.230 33.664 1497.8380 17:45:27.97M 2015-11-09T17:45:18.231Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.230 33.663 1497.8375 17:45:28.19M 2015-11-09T17:45:18.436Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.230 33.663 1497.8370 17:45:28.39M 2015-11-09T17:45:18.641Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.230 33.662 1497.8374 17:45:28.59M 2015-11-09T17:45:18.853Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.230 33.662 1497.8356 17:45:28.79M 2015-11-09T17:45:19.046Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.229 33.662 1497.8337 17:45:29.01M 2015-11-09T17:45:19.246Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.228 33.661 1497.8329 17:45:29.21M 2015-11-09T17:45:19.451Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.228 33.661 1497.8323 17:45:29.41M 2015-11-09T17:45:19.651Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.228 33.661 1497.8319 17:45:29.60M 2015-11-09T17:45:19.856Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.227 33.660 1497.8320 17:45:29.80M 2015-11-09T17:45:20.121Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.227 33.659 1497.8319 17:45:30.02M 2015-11-09T17:45:20.261Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.226 33.659 1497.8312 17:45:30.28M 2015-11-09T17:45:20.466Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.226 33.659 1497.8298 17:45:30.42M 2015-11-09T17:45:20.666Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.225 33.659 1497.8295 17:45:30.62M 2015-11-09T17:45:20.871Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.226 33.659 1497.8296 17:45:30.82M 2015-11-09T17:45:21.071Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.226 33.660 1497.8298 17:45:31.04M 2015-11-09T17:45:21.276Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.227 33.659 1497.8361 17:45:31.24M 2015-11-09T17:45:21.481Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.225 33.657 1497.8347 17:45:31.44M 2015-11-09T17:45:21.681Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.226 33.658 1497.8357 17:45:31.63M 2015-11-09T17:45:21.886Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.226 33.658 1497.8352 17:45:31.83M 2015-11-09T17:45:22.091Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.226 33.657 1497.8372 17:45:32.05M 2015-11-09T17:45:22.291Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.225 33.660 1497.8312 17:45:32.25M 2015-11-09T17:45:22.496Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.225 33.660 1497.8311 17:45:32.45M 2015-11-09T17:45:22.701Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.230 33.665 1497.8370 17:45:32.65M 2015-11-09T17:45:22.901Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.230 33.665 1497.8365 17:45:32.85M 2015-11-09T17:45:23.106Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.230 33.666 1497.8358 17:45:33.07M 2015-11-09T17:45:23.306Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.231 33.666 1497.8362 17:45:33.27M 2015-11-09T17:45:23.511Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.231 33.666 1497.8365 17:45:33.46M 2015-11-09T17:45:23.711Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.238 33.673 1497.8438 17:45:33.67M 2015-11-09T17:45:23.916Z|I-OCEAN7-304-XXXX| 27.89 12.634 39.238 33.674 1497.8446 17:45:33.86M 2015-11-09T17:45:24.116Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.218 33.654 1497.8229 17:45:34.08M 2015-11-09T17:45:24.321Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.219 33.654 1497.8241 17:45:34.28M 2015-11-09T17:45:24.541Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.219 33.654 1497.8246 17:45:34.48M 2015-11-09T17:45:24.726Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.219 33.655 1497.8254 17:45:34.69M 2015-11-09T17:45:24.931Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.220 33.655 1497.8269 17:45:34.88M 2015-11-09T17:45:25.176Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.220 33.655 1497.8279 17:45:35.10M 2015-11-09T17:45:25.336Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.221 33.656 1497.8290 17:45:35.34M 2015-11-09T17:45:25.541Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.222 33.657 1497.8296 17:45:35.50M 2015-11-09T17:45:25.741Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.225 33.659 1497.8319 17:45:35.69M 2015-11-09T17:45:25.946Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.224 33.658 1497.8322 17:45:35.89M 2015-11-09T17:45:26.151Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.225 33.659 1497.8330 17:45:36.11M 2015-11-09T17:45:26.351Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.215 33.649 1497.8221 17:45:36.31M 2015-11-09T17:45:26.556Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.214 33.649 1497.8212 17:45:36.51M 2015-11-09T17:45:26.757Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.213 33.647 1497.8191 17:45:36.71M 2015-11-09T17:45:26.961Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.212 33.646 1497.8170 17:45:36.91M 2015-11-09T17:45:27.161Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.212 33.646 1497.8156 17:45:37.13M 2015-11-09T17:45:27.366Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.211 33.646 1497.8142 17:45:37.32M 2015-11-09T17:45:27.571Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.210 33.645 1497.8124 17:45:37.52M 2015-11-09T17:45:27.776Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.210 33.645 1497.8126 17:45:37.72M 2015-11-09T17:45:27.976Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.211 33.646 1497.8123 17:45:37.92M 2015-11-09T17:45:28.181Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.212 33.647 1497.8127 17:45:38.14M 2015-11-09T17:45:28.381Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.213 33.648 1497.8126 17:45:38.34M 2015-11-09T17:45:28.586Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.213 33.648 1497.8131 17:45:38.54M 2015-11-09T17:45:28.786Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.217 33.652 1497.8177 17:45:38.74M 2015-11-09T17:45:29.006Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.211 33.647 1497.8110 17:45:38.94M 2015-11-09T17:45:29.198Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.210 33.646 1497.8091 17:45:39.17M 2015-11-09T17:45:29.396Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.211 33.646 1497.8099 17:45:39.36M 2015-11-09T17:45:29.601Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.212 33.647 1497.8108 17:45:39.55M 2015-11-09T17:45:29.801Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.212 33.648 1497.8112 17:45:39.75M 2015-11-09T17:45:30.006Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.218 33.653 1497.8179 17:45:39.95M 2015-11-09T17:45:30.256Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.218 33.654 1497.8187 17:45:40.17M 2015-11-09T17:45:30.411Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.219 33.654 1497.8207 17:45:40.42M 2015-11-09T17:45:30.611Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.220 33.655 1497.8224 17:45:40.57M 2015-11-09T17:45:30.821Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.218 33.653 1497.8202 17:45:40.77M 2015-11-09T17:45:31.021Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.217 33.653 1497.8203 17:45:40.97M 2015-11-09T17:45:31.226Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.217 33.652 1497.8197 17:45:41.19M 2015-11-09T17:45:31.426Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.218 33.653 1497.8218 17:45:41.39M 2015-11-09T17:45:31.631Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.219 33.654 1497.8219 17:45:41.58M 2015-11-09T17:45:31.836Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.219 33.655 1497.8230 17:45:41.78M 2015-11-09T17:45:32.036Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.220 33.655 1497.8247 17:45:42.00M 2015-11-09T17:45:32.252Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.216 33.651 1497.8208 17:45:42.20M 2015-11-09T17:45:32.446Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.215 33.650 1497.8196 17:45:42.40M 2015-11-09T17:45:32.646Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.214 33.646 1497.8264 17:45:42.60M 2015-11-09T17:45:32.847Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.215 33.647 1497.8289 17:45:42.80M 2015-11-09T17:45:33.051Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.217 33.649 1497.8306 17:45:43.02M 2015-11-09T17:45:33.256Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.218 33.650 1497.8326 17:45:43.21M 2015-11-09T17:45:33.479Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.220 33.651 1497.8352 17:45:43.42M 2015-11-09T17:45:33.661Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.219 33.650 1497.8340 17:45:43.63M 2015-11-09T17:45:33.866Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.218 33.649 1497.8324 17:45:43.81M 2015-11-09T17:45:34.066Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.215 33.647 1497.8301 17:45:44.03M 2015-11-09T17:45:34.271Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.215 33.647 1497.8297 17:45:44.23M 2015-11-09T17:45:34.471Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.216 33.648 1497.8282 17:45:44.43M 2015-11-09T17:45:34.677Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.217 33.649 1497.8278 17:45:44.63M 2015-11-09T17:45:34.882Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.218 33.651 1497.8281 17:45:44.83M 2015-11-09T17:45:35.082Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.218 33.651 1497.8274 17:45:45.05M 2015-11-09T17:45:35.332Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.219 33.652 1497.8269 17:45:45.24M 2015-11-09T17:45:35.492Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.219 33.653 1497.8269 17:45:45.49M 2015-11-09T17:45:35.687Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.220 33.654 1497.8257 17:45:45.64M 2015-11-09T17:45:35.896Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.221 33.655 1497.8265 17:45:45.84M 2015-11-09T17:45:36.096Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.221 33.655 1497.8267 17:45:46.06M 2015-11-09T17:45:36.302Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.222 33.656 1497.8268 17:45:46.26M 2015-11-09T17:45:36.507Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.223 33.657 1497.8276 17:45:46.46M 2015-11-09T17:45:36.702Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.220 33.655 1497.8236 17:45:46.66M 2015-11-09T17:45:36.912Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.221 33.655 1497.8241 17:45:46.85M 2015-11-09T17:45:37.112Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.216 33.651 1497.8176 17:45:47.08M 2015-11-09T17:45:37.317Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.216 33.650 1497.8169 17:45:47.27M 2015-11-09T17:45:37.517Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.215 33.650 1497.8160 17:45:47.47M 2015-11-09T17:45:37.722Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.216 33.650 1497.8164 17:45:47.67M 2015-11-09T17:45:37.942Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.224 33.659 1497.8262 17:45:47.87M 2015-11-09T17:45:38.127Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.225 33.659 1497.8265 17:45:48.11M 2015-11-09T17:45:38.332Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.226 33.660 1497.8286 17:45:48.29M 2015-11-09T17:45:38.532Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.227 33.661 1497.8303 17:45:48.49M 2015-11-09T17:45:38.737Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.228 33.663 1497.8323 17:45:48.69M 2015-11-09T17:45:38.942Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.230 33.664 1497.8345 17:45:48.89M 2015-11-09T17:45:39.142Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.227 33.662 1497.8312 17:45:49.11M 2015-11-09T17:45:39.347Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.229 33.663 1497.8333 17:45:49.30M 2015-11-09T17:45:39.547Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.229 33.663 1497.8339 17:45:49.50M 2015-11-09T17:45:39.752Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.229 33.663 1497.8336 17:45:49.70M 2015-11-09T17:45:39.952Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.228 33.663 1497.8337 17:45:49.90M 2015-11-09T17:45:40.157Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.228 33.662 1497.8345 17:45:50.12M 2015-11-09T17:45:40.362Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.228 33.662 1497.8350 17:45:50.32M 2015-11-09T17:45:40.567Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.228 33.662 1497.8374 17:45:50.52M 2015-11-09T17:45:40.767Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.229 33.663 1497.8380 17:45:50.72M 2015-11-09T17:45:40.972Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.230 33.663 1497.8401 17:45:50.92M 2015-11-09T17:45:41.172Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.230 33.664 1497.8413 17:45:51.14M 2015-11-09T17:45:41.377Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.228 33.661 1497.8398 17:45:51.33M 2015-11-09T17:45:41.577Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.229 33.662 1497.8409 17:45:51.53M 2015-11-09T17:45:41.782Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.229 33.662 1497.8416 17:45:51.73M 2015-11-09T17:45:41.982Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.229 33.661 1497.8414 17:45:51.93M 2015-11-09T17:45:42.187Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.228 33.661 1497.8414 17:45:52.15M 2015-11-09T17:45:42.407Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.227 33.660 1497.8407 17:45:52.35M 2015-11-09T17:45:42.598Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.226 33.659 1497.8384 17:45:52.56M 2015-11-09T17:45:42.798Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.224 33.657 1497.8365 17:45:52.75M 2015-11-09T17:45:43.002Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.224 33.657 1497.8350 17:45:52.95M 2015-11-09T17:45:43.207Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.223 33.656 1497.8340 17:45:53.17M 2015-11-09T17:45:43.407Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.222 33.655 1497.8325 17:45:53.37M 2015-11-09T17:45:43.607Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.230 33.663 1497.8405 17:45:53.57M 2015-11-09T17:45:43.812Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.230 33.663 1497.8403 17:45:53.76M 2015-11-09T17:45:44.017Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.230 33.663 1497.8400 17:45:53.96M 2015-11-09T17:45:44.217Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.230 33.663 1497.8411 17:45:54.18M 2015-11-09T17:45:44.422Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.230 33.663 1497.8400 17:45:54.38M 2015-11-09T17:45:44.627Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.230 33.663 1497.8386 17:45:54.58M 2015-11-09T17:45:44.827Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.233 33.666 1497.8416 17:45:54.78M 2015-11-09T17:45:45.032Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.228 33.661 1497.8362 17:45:54.97M 2015-11-09T17:45:45.232Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.227 33.660 1497.8344 17:45:55.20M 2015-11-09T17:45:45.437Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.227 33.660 1497.8326 17:45:55.39M 2015-11-09T17:45:45.642Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.226 33.659 1497.8309 17:45:55.59M 2015-11-09T17:45:45.842Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.225 33.658 1497.8293 17:45:55.79M 2015-11-09T17:45:46.047Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.224 33.657 1497.8273 17:45:56.01M 2015-11-09T17:45:46.247Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.223 33.656 1497.8274 17:45:56.21M 2015-11-09T17:45:46.452Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.222 33.655 1497.8246 17:45:56.41M 2015-11-09T17:45:46.657Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.222 33.655 1497.8256 17:45:56.61M 2015-11-09T17:45:46.872Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.222 33.656 1497.8248 17:45:56.81M 2015-11-09T17:45:47.062Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.223 33.656 1497.8265 17:45:57.04M 2015-11-09T17:45:47.267Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.223 33.656 1497.8264 17:45:57.22M 2015-11-09T17:45:47.467Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.223 33.656 1497.8273 17:45:57.43M 2015-11-09T17:45:47.673Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.223 33.656 1497.8282 17:45:57.62M 2015-11-09T17:45:47.872Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.223 33.656 1497.8280 17:45:57.82M 2015-11-09T17:45:48.077Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.223 33.656 1497.8282 17:45:58.04M 2015-11-09T17:45:48.277Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.223 33.656 1497.8292 17:45:58.24M 2015-11-09T17:45:48.482Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.223 33.656 1497.8302 17:45:58.44M 2015-11-09T17:45:48.687Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.223 33.656 1497.8311 17:45:58.64M 2015-11-09T17:45:48.892Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.223 33.656 1497.8324 17:45:58.84M 2015-11-09T17:45:49.092Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.223 33.656 1497.8336 17:45:59.06M 2015-11-09T17:45:49.292Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.223 33.656 1497.8340 17:45:59.26M 2015-11-09T17:45:49.497Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.223 33.656 1497.8344 17:45:59.45M 2015-11-09T17:45:49.697Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.224 33.656 1497.8357 17:45:59.65M 2015-11-09T17:45:49.911Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.224 33.656 1497.8367 17:45:59.85M 2015-11-09T17:45:50.107Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.223 33.656 1497.8374 17:46:00.07M 2015-11-09T17:45:50.313Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.223 33.655 1497.8370 17:46:00.27M 2015-11-09T17:45:50.557Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.224 33.657 1497.8398 17:46:00.47M 2015-11-09T17:45:50.717Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.225 33.657 1497.8400 17:46:00.71M 2015-11-09T17:45:50.917Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.224 33.657 1497.8402 17:46:00.87M 2015-11-09T17:45:51.122Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.224 33.656 1497.8397 17:46:01.09M 2015-11-09T17:45:51.337Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.224 33.656 1497.8394 17:46:01.29M 2015-11-09T17:45:51.527Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.223 33.656 1497.8386 17:46:01.50M 2015-11-09T17:45:51.727Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.223 33.656 1497.8379 17:46:01.68M 2015-11-09T17:45:51.932Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.224 33.657 1497.8379 17:46:01.88M 2015-11-09T17:45:52.137Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.223 33.656 1497.8369 17:46:02.10M 2015-11-09T17:45:52.337Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.223 33.656 1497.8350 17:46:02.30M 2015-11-09T17:45:52.542Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.212 33.645 1497.8228 17:46:02.50M 2015-11-09T17:45:52.752Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.211 33.645 1497.8214 17:46:02.70M 2015-11-09T17:45:52.948Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.210 33.644 1497.8197 17:46:02.90M 2015-11-09T17:45:53.154Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.210 33.644 1497.8195 17:46:03.12M 2015-11-09T17:45:53.357Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.210 33.643 1497.8179 17:46:03.32M 2015-11-09T17:45:53.557Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.210 33.643 1497.8170 17:46:03.51M 2015-11-09T17:45:53.762Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.210 33.644 1497.8162 17:46:03.71M 2015-11-09T17:45:53.967Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.210 33.644 1497.8158 17:46:03.91M 2015-11-09T17:45:54.167Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.211 33.645 1497.8167 17:46:04.13M 2015-11-09T17:45:54.372Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.212 33.646 1497.8176 17:46:04.33M 2015-11-09T17:45:54.584Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.214 33.647 1497.8188 17:46:04.53M 2015-11-09T17:45:54.777Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.215 33.649 1497.8207 17:46:04.73M 2015-11-09T17:45:54.982Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.217 33.650 1497.8214 17:46:04.93M 2015-11-09T17:45:55.182Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.218 33.652 1497.8220 17:46:05.15M 2015-11-09T17:45:55.382Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.220 33.653 1497.8239 17:46:05.34M 2015-11-09T17:45:55.587Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.221 33.655 1497.8248 17:46:05.54M 2015-11-09T17:45:55.807Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.222 33.656 1497.8256 17:46:05.74M 2015-11-09T17:45:55.999Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.223 33.657 1497.8263 17:46:05.96M 2015-11-09T17:45:56.197Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.220 33.654 1497.8237 17:46:06.16M 2015-11-09T17:45:56.399Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.220 33.654 1497.8234 17:46:06.36M 2015-11-09T17:45:56.602Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.220 33.654 1497.8236 17:46:06.56M 2015-11-09T17:45:56.807Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.220 33.653 1497.8240 17:46:06.76M 2015-11-09T17:45:57.007Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.220 33.654 1497.8248 17:46:06.96M 2015-11-09T17:45:57.212Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.220 33.654 1497.8252 17:46:07.17M 2015-11-09T17:45:57.413Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.224 33.657 1497.8291 17:46:07.38M 2015-11-09T17:45:57.622Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.225 33.658 1497.8300 17:46:07.57M 2015-11-09T17:45:57.823Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.225 33.659 1497.8304 17:46:07.77M 2015-11-09T17:45:58.028Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.225 33.658 1497.8319 17:46:07.97M 2015-11-09T17:45:58.228Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.230 33.663 1497.8375 17:46:08.19M 2015-11-09T17:45:58.427Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.231 33.664 1497.8396 17:46:08.39M 2015-11-09T17:45:58.633Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.231 33.664 1497.8411 17:46:08.59M 2015-11-09T17:45:58.850Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.240 33.672 1497.8503 17:46:08.79M 2015-11-09T17:45:59.037Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.240 33.672 1497.8507 17:46:09.01M 2015-11-09T17:45:59.243Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.241 33.673 1497.8517 17:46:09.20M 2015-11-09T17:45:59.448Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.240 33.673 1497.8510 17:46:09.41M 2015-11-09T17:45:59.653Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.231 33.664 1497.8405 17:46:09.60M 2015-11-09T17:45:59.853Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.234 33.667 1497.8425 17:46:09.80M