2015-11-09T17:44:00.067Z|I-OCEAN7-304-XXXX|  28.22  12.638  39.211  33.644 1497.8280 17:44:10.02M
2015-11-09T17:44:00.268Z|I-OCEAN7-304-XXXX|  28.21  12.639  39.213  33.646 1497.8308 17:44:10.22M
2015-11-09T17:44:00.472Z|I-OCEAN7-304-XXXX|  28.20  12.639  39.215  33.647 1497.8331 17:44:10.42M
2015-11-09T17:44:00.673Z|I-OCEAN7-304-XXXX|  28.10  12.639  39.216  33.649 1497.8335 17:44:10.62M
2015-11-09T17:44:00.877Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.216  33.648 1497.8314 17:44:10.82M
2015-11-09T17:44:01.077Z|I-OCEAN7-304-XXXX|  27.97  12.638  39.215  33.648 1497.8295 17:44:11.04M
2015-11-09T17:44:01.282Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.215  33.647 1497.8282 17:44:11.24M
2015-11-09T17:44:01.488Z|I-OCEAN7-304-XXXX|  27.85  12.638  39.216  33.649 1497.8280 17:44:11.44M
2015-11-09T17:44:01.711Z|I-OCEAN7-304-XXXX|  27.77  12.638  39.217  33.650 1497.8270 17:44:11.64M
2015-11-09T17:44:01.893Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.217  33.650 1497.8265 17:44:11.83M
2015-11-09T17:44:02.098Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.232  33.665 1497.8425 17:44:12.06M
2015-11-09T17:44:02.298Z|I-OCEAN7-304-XXXX|  27.54  12.638  39.250  33.682 1497.8622 17:44:12.25M
2015-11-09T17:44:02.503Z|I-OCEAN7-304-XXXX|  27.45  12.638  39.251  33.682 1497.8612 17:44:12.45M
2015-11-09T17:44:02.703Z|I-OCEAN7-304-XXXX|  27.39  12.639  39.252  33.683 1497.8621 17:44:12.65M
2015-11-09T17:44:02.908Z|I-OCEAN7-304-XXXX|  27.33  12.639  39.253  33.684 1497.8622 17:44:12.85M
2015-11-09T17:44:03.108Z|I-OCEAN7-304-XXXX|  27.25  12.639  39.254  33.685 1497.8622 17:44:13.07M
2015-11-09T17:44:03.313Z|I-OCEAN7-304-XXXX|  27.20  12.642  39.255  33.682 1497.8705 17:44:13.27M
2015-11-09T17:44:03.513Z|I-OCEAN7-304-XXXX|  27.16  12.642  39.256  33.683 1497.8712 17:44:13.47M
2015-11-09T17:44:03.718Z|I-OCEAN7-304-XXXX|  27.16  12.642  39.257  33.685 1497.8726 17:44:13.67M
2015-11-09T17:44:03.923Z|I-OCEAN7-304-XXXX|  27.13  12.642  39.257  33.685 1497.8722 17:44:13.86M
2015-11-09T17:44:04.143Z|I-OCEAN7-304-XXXX|  27.09  12.642  39.257  33.685 1497.8705 17:44:14.09M
2015-11-09T17:44:04.328Z|I-OCEAN7-304-XXXX|  27.12  12.642  39.249  33.678 1497.8616 17:44:14.30M
2015-11-09T17:44:04.528Z|I-OCEAN7-304-XXXX|  27.15  12.642  39.249  33.677 1497.8618 17:44:14.48M
2015-11-09T17:44:04.733Z|I-OCEAN7-304-XXXX|  27.15  12.642  39.248  33.677 1497.8613 17:44:14.68M
2015-11-09T17:44:04.938Z|I-OCEAN7-304-XXXX|  27.16  12.641  39.248  33.677 1497.8607 17:44:14.88M
2015-11-09T17:44:05.138Z|I-OCEAN7-304-XXXX|  27.23  12.641  39.248  33.677 1497.8601 17:44:15.10M
2015-11-09T17:44:05.343Z|I-OCEAN7-304-XXXX|  27.27  12.640  39.248  33.678 1497.8595 17:44:15.30M
2015-11-09T17:44:05.548Z|I-OCEAN7-304-XXXX|  27.33  12.640  39.248  33.678 1497.8596 17:44:15.50M
2015-11-09T17:44:05.748Z|I-OCEAN7-304-XXXX|  27.38  12.640  39.247  33.678 1497.8586 17:44:15.70M
2015-11-09T17:44:05.955Z|I-OCEAN7-304-XXXX|  27.42  12.639  39.247  33.678 1497.8584 17:44:15.89M
2015-11-09T17:44:06.158Z|I-OCEAN7-304-XXXX|  27.47  12.639  39.247  33.679 1497.8580 17:44:16.11M
2015-11-09T17:44:06.358Z|I-OCEAN7-304-XXXX|  27.55  12.638  39.248  33.679 1497.8593 17:44:16.31M
2015-11-09T17:44:06.563Z|I-OCEAN7-304-XXXX|  27.57  12.638  39.248  33.680 1497.8600 17:44:16.51M
2015-11-09T17:44:06.763Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.248  33.680 1497.8613 17:44:16.71M
2015-11-09T17:44:06.968Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.248  33.679 1497.8625 17:44:16.91M
2015-11-09T17:44:07.173Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.237  33.669 1497.8519 17:44:17.13M
2015-11-09T17:44:07.373Z|I-OCEAN7-304-XXXX|  27.83  12.639  39.236  33.668 1497.8517 17:44:17.33M
2015-11-09T17:44:07.573Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.235  33.666 1497.8521 17:44:17.53M
2015-11-09T17:44:07.783Z|I-OCEAN7-304-XXXX|  27.93  12.639  39.234  33.665 1497.8512 17:44:17.72M
2015-11-09T17:44:07.983Z|I-OCEAN7-304-XXXX|  27.97  12.639  39.249  33.680 1497.8698 17:44:17.93M
2015-11-09T17:44:08.183Z|I-OCEAN7-304-XXXX|  27.96  12.639  39.249  33.679 1497.8698 17:44:18.14M
2015-11-09T17:44:08.388Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.248  33.678 1497.8698 17:44:18.34M
2015-11-09T17:44:08.608Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.246  33.676 1497.8688 17:44:18.54M
2015-11-09T17:44:08.793Z|I-OCEAN7-304-XXXX|  27.98  12.640  39.241  33.671 1497.8635 17:44:18.76M
2015-11-09T17:44:09.043Z|I-OCEAN7-304-XXXX|  28.03  12.640  39.240  33.670 1497.8632 17:44:18.94M
2015-11-09T17:44:09.203Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.241  33.671 1497.8652 17:44:19.20M
2015-11-09T17:44:09.403Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.241  33.671 1497.8647 17:44:19.36M
2015-11-09T17:44:09.608Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.242  33.672 1497.8661 17:44:19.56M
2015-11-09T17:44:09.813Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.243  33.672 1497.8662 17:44:19.76M
2015-11-09T17:44:10.020Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.240  33.670 1497.8612 17:44:19.96M
2015-11-09T17:44:10.218Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.239  33.669 1497.8591 17:44:20.17M
2015-11-09T17:44:10.418Z|I-OCEAN7-304-XXXX|  27.90  12.640  39.239  33.670 1497.8584 17:44:20.37M
2015-11-09T17:44:10.623Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.237  33.668 1497.8545 17:44:20.57M
2015-11-09T17:44:10.823Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.236  33.667 1497.8529 17:44:20.77M
2015-11-09T17:44:11.028Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.235  33.667 1497.8505 17:44:20.97M
2015-11-09T17:44:11.233Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.238  33.669 1497.8523 17:44:21.19M
2015-11-09T17:44:11.433Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.239  33.671 1497.8524 17:44:21.39M
2015-11-09T17:44:11.638Z|I-OCEAN7-304-XXXX|  27.69  12.638  39.239  33.671 1497.8519 17:44:21.59M
2015-11-09T17:44:11.843Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.240  33.672 1497.8522 17:44:21.79M
2015-11-09T17:44:12.038Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.236  33.668 1497.8472 17:44:22.01M
2015-11-09T17:44:12.248Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.236  33.668 1497.8457 17:44:22.20M
2015-11-09T17:44:12.448Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.234  33.667 1497.8429 17:44:22.40M
2015-11-09T17:44:12.653Z|I-OCEAN7-304-XXXX|  27.49  12.638  39.233  33.666 1497.8397 17:44:22.60M
2015-11-09T17:44:12.858Z|I-OCEAN7-304-XXXX|  27.49  12.637  39.230  33.663 1497.8357 17:44:22.80M
2015-11-09T17:44:13.074Z|I-OCEAN7-304-XXXX|  27.46  12.637  39.230  33.664 1497.8354 17:44:23.02M
2015-11-09T17:44:13.258Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.231  33.664 1497.8363 17:44:23.23M
2015-11-09T17:44:13.463Z|I-OCEAN7-304-XXXX|  27.47  12.637  39.231  33.664 1497.8361 17:44:23.42M
2015-11-09T17:44:13.668Z|I-OCEAN7-304-XXXX|  27.44  12.637  39.237  33.670 1497.8422 17:44:23.62M
2015-11-09T17:44:13.872Z|I-OCEAN7-304-XXXX|  27.44  12.637  39.237  33.670 1497.8425 17:44:23.81M
2015-11-09T17:44:14.073Z|I-OCEAN7-304-XXXX|  27.45  12.637  39.237  33.670 1497.8435 17:44:24.03M
2015-11-09T17:44:14.273Z|I-OCEAN7-304-XXXX|  27.45  12.637  39.238  33.671 1497.8448 17:44:24.23M
2015-11-09T17:44:14.478Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.238  33.671 1497.8462 17:44:24.43M
2015-11-09T17:44:14.683Z|I-OCEAN7-304-XXXX|  27.49  12.637  39.238  33.671 1497.8452 17:44:24.63M
2015-11-09T17:44:14.883Z|I-OCEAN7-304-XXXX|  27.48  12.637  39.238  33.671 1497.8446 17:44:24.83M
2015-11-09T17:44:15.088Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.239  33.672 1497.8456 17:44:25.05M
2015-11-09T17:44:15.288Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.230  33.664 1497.8362 17:44:25.25M
2015-11-09T17:44:15.493Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.230  33.663 1497.8358 17:44:25.44M
2015-11-09T17:44:15.693Z|I-OCEAN7-304-XXXX|  27.52  12.637  39.229  33.662 1497.8354 17:44:25.65M
2015-11-09T17:44:15.898Z|I-OCEAN7-304-XXXX|  27.52  12.638  39.228  33.661 1497.8347 17:44:25.84M
2015-11-09T17:44:16.103Z|I-OCEAN7-304-XXXX|  27.52  12.638  39.227  33.660 1497.8348 17:44:26.06M
2015-11-09T17:44:16.303Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.227  33.660 1497.8356 17:44:26.26M
2015-11-09T17:44:16.508Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.227  33.660 1497.8357 17:44:26.46M
2015-11-09T17:44:16.713Z|I-OCEAN7-304-XXXX|  27.55  12.638  39.227  33.659 1497.8356 17:44:26.66M
2015-11-09T17:44:16.918Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.227  33.660 1497.8369 17:44:26.86M
2015-11-09T17:44:17.118Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.227  33.659 1497.8367 17:44:27.08M
2015-11-09T17:44:17.323Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.227  33.660 1497.8364 17:44:27.28M
2015-11-09T17:44:17.538Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.227  33.660 1497.8363 17:44:27.48M
2015-11-09T17:44:17.728Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.227  33.660 1497.8357 17:44:27.69M
2015-11-09T17:44:17.933Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.226  33.659 1497.8354 17:44:27.88M
2015-11-09T17:44:18.133Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.229  33.661 1497.8376 17:44:28.09M
2015-11-09T17:44:18.338Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.229  33.662 1497.8386 17:44:28.29M
2015-11-09T17:44:18.538Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.229  33.662 1497.8398 17:44:28.49M
2015-11-09T17:44:18.743Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.230  33.662 1497.8402 17:44:28.69M
2015-11-09T17:44:18.948Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.229  33.662 1497.8402 17:44:28.89M
2015-11-09T17:44:19.198Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.234  33.666 1497.8451 17:44:29.11M
2015-11-09T17:44:19.354Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.230  33.663 1497.8409 17:44:29.35M
2015-11-09T17:44:19.553Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.230  33.663 1497.8406 17:44:29.51M
2015-11-09T17:44:19.758Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.231  33.664 1497.8409 17:44:29.71M
2015-11-09T17:44:19.958Z|I-OCEAN7-304-XXXX|  27.72  12.637  39.231  33.664 1497.8408 17:44:29.90M
2015-11-09T17:44:20.163Z|I-OCEAN7-304-XXXX|  27.73  12.637  39.231  33.664 1497.8408 17:44:30.12M
2015-11-09T17:44:20.368Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.231  33.664 1497.8414 17:44:30.32M
2015-11-09T17:44:20.568Z|I-OCEAN7-304-XXXX|  27.74  12.638  39.230  33.663 1497.8419 17:44:30.52M
2015-11-09T17:44:20.768Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.230  33.662 1497.8416 17:44:30.72M
2015-11-09T17:44:20.973Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.230  33.662 1497.8423 17:44:30.92M
2015-11-09T17:44:21.178Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.230  33.662 1497.8430 17:44:31.14M
2015-11-09T17:44:21.383Z|I-OCEAN7-304-XXXX|  27.82  12.638  39.230  33.662 1497.8436 17:44:31.34M
2015-11-09T17:44:21.589Z|I-OCEAN7-304-XXXX|  27.81  12.639  39.230  33.662 1497.8441 17:44:31.54M
2015-11-09T17:44:21.788Z|I-OCEAN7-304-XXXX|  27.81  12.639  39.230  33.662 1497.8440 17:44:31.73M
2015-11-09T17:44:22.003Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.230  33.662 1497.8444 17:44:31.93M
2015-11-09T17:44:22.195Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.231  33.663 1497.8451 17:44:32.17M
2015-11-09T17:44:22.398Z|I-OCEAN7-304-XXXX|  27.76  12.639  39.231  33.663 1497.8455 17:44:32.35M
2015-11-09T17:44:22.598Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.231  33.663 1497.8450 17:44:32.55M
2015-11-09T17:44:22.803Z|I-OCEAN7-304-XXXX|  27.78  12.639  39.235  33.666 1497.8491 17:44:32.75M
2015-11-09T17:44:23.003Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.233  33.665 1497.8478 17:44:32.95M
2015-11-09T17:44:23.208Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.232  33.664 1497.8469 17:44:33.17M
2015-11-09T17:44:23.413Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.232  33.663 1497.8452 17:44:33.37M
2015-11-09T17:44:23.613Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.231  33.663 1497.8452 17:44:33.57M
2015-11-09T17:44:23.813Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.230  33.662 1497.8441 17:44:33.76M
2015-11-09T17:44:24.023Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.229  33.661 1497.8422 17:44:33.96M
2015-11-09T17:44:24.223Z|I-OCEAN7-304-XXXX|  27.78  12.638  39.228  33.660 1497.8403 17:44:34.18M
2015-11-09T17:44:24.428Z|I-OCEAN7-304-XXXX|  27.79  12.638  39.227  33.660 1497.8391 17:44:34.38M
2015-11-09T17:44:24.628Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.227  33.660 1497.8380 17:44:34.58M
2015-11-09T17:44:24.833Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.227  33.660 1497.8383 17:44:34.78M
2015-11-09T17:44:25.033Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.227  33.660 1497.8370 17:44:35.00M
2015-11-09T17:44:25.238Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.228  33.661 1497.8374 17:44:35.19M
2015-11-09T17:44:25.443Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.228  33.661 1497.8372 17:44:35.40M
2015-11-09T17:44:25.643Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.228  33.661 1497.8374 17:44:35.60M
2015-11-09T17:44:25.849Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.229  33.661 1497.8379 17:44:35.79M
2015-11-09T17:44:26.054Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.229  33.662 1497.8376 17:44:36.01M
2015-11-09T17:44:26.254Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.229  33.662 1497.8380 17:44:36.21M
2015-11-09T17:44:26.474Z|I-OCEAN7-304-XXXX|  27.63  12.635  39.229  33.665 1497.8323 17:44:36.41M
2015-11-09T17:44:26.659Z|I-OCEAN7-304-XXXX|  27.63  12.635  39.230  33.665 1497.8322 17:44:36.63M
2015-11-09T17:44:26.864Z|I-OCEAN7-304-XXXX|  27.63  12.635  39.230  33.665 1497.8322 17:44:36.81M
2015-11-09T17:44:27.069Z|I-OCEAN7-304-XXXX|  27.61  12.635  39.231  33.666 1497.8329 17:44:37.03M
2015-11-09T17:44:27.269Z|I-OCEAN7-304-XXXX|  27.59  12.635  39.231  33.667 1497.8325 17:44:37.23M
2015-11-09T17:44:27.474Z|I-OCEAN7-304-XXXX|  27.59  12.634  39.232  33.668 1497.8329 17:44:37.42M
2015-11-09T17:44:27.674Z|I-OCEAN7-304-XXXX|  27.59  12.634  39.232  33.668 1497.8329 17:44:37.63M
2015-11-09T17:44:27.879Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.232  33.668 1497.8318 17:44:37.82M
2015-11-09T17:44:28.084Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.232  33.668 1497.8325 17:44:38.04M
2015-11-09T17:44:28.284Z|I-OCEAN7-304-XXXX|  27.57  12.635  39.232  33.668 1497.8330 17:44:38.24M
2015-11-09T17:44:28.489Z|I-OCEAN7-304-XXXX|  27.56  12.635  39.232  33.668 1497.8342 17:44:38.44M
2015-11-09T17:44:28.689Z|I-OCEAN7-304-XXXX|  27.59  12.635  39.232  33.667 1497.8353 17:44:38.64M
2015-11-09T17:44:28.894Z|I-OCEAN7-304-XXXX|  27.58  12.636  39.232  33.666 1497.8361 17:44:38.84M
2015-11-09T17:44:29.099Z|I-OCEAN7-304-XXXX|  27.60  12.636  39.232  33.666 1497.8373 17:44:39.06M
2015-11-09T17:44:29.299Z|I-OCEAN7-304-XXXX|  27.56  12.637  39.232  33.666 1497.8378 17:44:39.26M
2015-11-09T17:44:29.504Z|I-OCEAN7-304-XXXX|  27.57  12.637  39.232  33.666 1497.8394 17:44:39.45M
2015-11-09T17:44:29.709Z|I-OCEAN7-304-XXXX|  27.62  12.637  39.232  33.665 1497.8408 17:44:39.66M
2015-11-09T17:44:29.909Z|I-OCEAN7-304-XXXX|  27.59  12.637  39.232  33.665 1497.8407 17:44:39.86M
2015-11-09T17:44:30.114Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.233  33.666 1497.8418 17:44:40.07M
2015-11-09T17:44:30.319Z|I-OCEAN7-304-XXXX|  27.62  12.638  39.233  33.666 1497.8433 17:44:40.27M
2015-11-09T17:44:30.514Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.233  33.666 1497.8451 17:44:40.47M
2015-11-09T17:44:30.719Z|I-OCEAN7-304-XXXX|  27.65  12.639  39.233  33.665 1497.8453 17:44:40.67M
2015-11-09T17:44:30.939Z|I-OCEAN7-304-XXXX|  27.66  12.639  39.234  33.666 1497.8464 17:44:40.87M
2015-11-09T17:44:31.129Z|I-OCEAN7-304-XXXX|  27.66  12.639  39.234  33.666 1497.8463 17:44:41.10M
2015-11-09T17:44:31.329Z|I-OCEAN7-304-XXXX|  27.71  12.639  39.234  33.666 1497.8477 17:44:41.29M
2015-11-09T17:44:31.534Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.234  33.665 1497.8479 17:44:41.49M
2015-11-09T17:44:31.734Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.234  33.666 1497.8470 17:44:41.69M
2015-11-09T17:44:31.939Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.234  33.666 1497.8473 17:44:41.88M
2015-11-09T17:44:32.139Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.234  33.666 1497.8469 17:44:42.10M
2015-11-09T17:44:32.344Z|I-OCEAN7-304-XXXX|  27.75  12.639  39.235  33.666 1497.8486 17:44:42.30M
2015-11-09T17:44:32.549Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.235  33.668 1497.8447 17:44:42.50M
2015-11-09T17:44:32.749Z|I-OCEAN7-304-XXXX|  27.79  12.637  39.235  33.668 1497.8458 17:44:42.70M
2015-11-09T17:44:32.954Z|I-OCEAN7-304-XXXX|  27.80  12.637  39.235  33.668 1497.8459 17:44:42.90M
2015-11-09T17:44:33.154Z|I-OCEAN7-304-XXXX|  27.76  12.637  39.235  33.668 1497.8444 17:44:43.12M
2015-11-09T17:44:33.359Z|I-OCEAN7-304-XXXX|  27.76  12.637  39.235  33.668 1497.8442 17:44:43.32M
2015-11-09T17:44:33.564Z|I-OCEAN7-304-XXXX|  27.75  12.637  39.235  33.669 1497.8440 17:44:43.51M
2015-11-09T17:44:33.764Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.235  33.669 1497.8434 17:44:43.72M
2015-11-09T17:44:33.969Z|I-OCEAN7-304-XXXX|  27.72  12.636  39.235  33.669 1497.8428 17:44:43.91M
2015-11-09T17:44:34.174Z|I-OCEAN7-304-XXXX|  27.71  12.637  39.235  33.669 1497.8438 17:44:44.13M
2015-11-09T17:44:34.374Z|I-OCEAN7-304-XXXX|  27.73  12.637  39.235  33.668 1497.8446 17:44:44.33M
2015-11-09T17:44:34.579Z|I-OCEAN7-304-XXXX|  27.73  12.637  39.235  33.668 1497.8447 17:44:44.53M
2015-11-09T17:44:34.784Z|I-OCEAN7-304-XXXX|  27.72  12.637  39.234  33.668 1497.8440 17:44:44.73M
2015-11-09T17:44:34.984Z|I-OCEAN7-304-XXXX|  27.71  12.637  39.234  33.667 1497.8444 17:44:44.93M
2015-11-09T17:44:35.189Z|I-OCEAN7-304-XXXX|  27.66  12.637  39.234  33.667 1497.8434 17:44:45.15M
2015-11-09T17:44:35.409Z|I-OCEAN7-304-XXXX|  27.66  12.637  39.233  33.667 1497.8423 17:44:45.35M
2015-11-09T17:44:35.594Z|I-OCEAN7-304-XXXX|  27.66  12.637  39.233  33.666 1497.8417 17:44:45.56M
2015-11-09T17:44:35.794Z|I-OCEAN7-304-XXXX|  27.70  12.637  39.233  33.666 1497.8423 17:44:45.75M
2015-11-09T17:44:35.999Z|I-OCEAN7-304-XXXX|  27.70  12.637  39.233  33.666 1497.8427 17:44:45.94M
2015-11-09T17:44:36.204Z|I-OCEAN7-304-XXXX|  27.69  12.638  39.233  33.666 1497.8431 17:44:46.16M
2015-11-09T17:44:36.414Z|I-OCEAN7-304-XXXX|  27.72  12.638  39.233  33.665 1497.8438 17:44:46.36M
2015-11-09T17:44:36.609Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.232  33.665 1497.8425 17:44:46.56M
2015-11-09T17:44:36.809Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.232  33.664 1497.8419 17:44:46.76M
2015-11-09T17:44:37.014Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.231  33.664 1497.8418 17:44:46.96M
2015-11-09T17:44:37.219Z|I-OCEAN7-304-XXXX|  27.68  12.638  39.231  33.664 1497.8413 17:44:47.18M
2015-11-09T17:44:37.419Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.231  33.664 1497.8414 17:44:47.38M
2015-11-09T17:44:37.624Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.231  33.663 1497.8414 17:44:47.58M
2015-11-09T17:44:37.829Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.231  33.664 1497.8428 17:44:47.77M
2015-11-09T17:44:38.029Z|I-OCEAN7-304-XXXX|  27.70  12.638  39.231  33.664 1497.8427 17:44:47.97M
2015-11-09T17:44:38.234Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.231  33.663 1497.8441 17:44:48.19M
2015-11-09T17:44:38.434Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.231  33.663 1497.8447 17:44:48.39M
2015-11-09T17:44:38.639Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.231  33.663 1497.8451 17:44:48.59M
2015-11-09T17:44:38.844Z|I-OCEAN7-304-XXXX|  27.76  12.639  39.231  33.663 1497.8456 17:44:48.79M
2015-11-09T17:44:39.044Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.231  33.663 1497.8442 17:44:49.01M
2015-11-09T17:44:39.249Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.231  33.663 1497.8442 17:44:49.21M
2015-11-09T17:44:39.454Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.231  33.662 1497.8448 17:44:49.41M
2015-11-09T17:44:39.654Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.231  33.663 1497.8448 17:44:49.61M
2015-11-09T17:44:39.874Z|I-OCEAN7-304-XXXX|  27.73  12.639  39.231  33.663 1497.8448 17:44:49.80M
2015-11-09T17:44:40.059Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.231  33.663 1497.8448 17:44:50.04M
2015-11-09T17:44:40.264Z|I-OCEAN7-304-XXXX|  27.72  12.639  39.231  33.663 1497.8442 17:44:50.22M
2015-11-09T17:44:40.464Z|I-OCEAN7-304-XXXX|  27.71  12.639  39.231  33.663 1497.8434 17:44:50.42M
2015-11-09T17:44:40.669Z|I-OCEAN7-304-XXXX|  27.73  12.638  39.231  33.663 1497.8435 17:44:50.62M
2015-11-09T17:44:40.874Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.231  33.663 1497.8418 17:44:50.82M
2015-11-09T17:44:41.074Z|I-OCEAN7-304-XXXX|  27.64  12.638  39.231  33.664 1497.8406 17:44:51.04M
2015-11-09T17:44:41.279Z|I-OCEAN7-304-XXXX|  27.64  12.637  39.231  33.664 1497.8394 17:44:51.24M
2015-11-09T17:44:41.484Z|I-OCEAN7-304-XXXX|  27.61  12.637  39.231  33.664 1497.8386 17:44:51.44M
2015-11-09T17:44:41.684Z|I-OCEAN7-304-XXXX|  27.57  12.637  39.231  33.664 1497.8376 17:44:51.64M
2015-11-09T17:44:41.889Z|I-OCEAN7-304-XXXX|  27.55  12.637  39.231  33.664 1497.8369 17:44:51.84M
2015-11-09T17:44:42.094Z|I-OCEAN7-304-XXXX|  27.54  12.637  39.231  33.664 1497.8368 17:44:52.05M
2015-11-09T17:44:42.294Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.230  33.664 1497.8363 17:44:52.25M
2015-11-09T17:44:42.499Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.230  33.664 1497.8354 17:44:52.45M
2015-11-09T17:44:42.699Z|I-OCEAN7-304-XXXX|  27.47  12.637  39.230  33.664 1497.8351 17:44:52.65M
2015-11-09T17:44:42.911Z|I-OCEAN7-304-XXXX|  27.47  12.637  39.230  33.663 1497.8351 17:44:52.85M
2015-11-09T17:44:43.111Z|I-OCEAN7-304-XXXX|  27.46  12.637  39.230  33.663 1497.8341 17:44:53.07M
2015-11-09T17:44:43.309Z|I-OCEAN7-304-XXXX|  27.45  12.637  39.230  33.663 1497.8342 17:44:53.27M
2015-11-09T17:44:43.514Z|I-OCEAN7-304-XXXX|  27.45  12.637  39.230  33.663 1497.8350 17:44:53.46M
2015-11-09T17:44:43.714Z|I-OCEAN7-304-XXXX|  27.43  12.637  39.230  33.664 1497.8356 17:44:53.66M
2015-11-09T17:44:43.914Z|I-OCEAN7-304-XXXX|  27.41  12.637  39.230  33.664 1497.8357 17:44:53.86M
2015-11-09T17:44:44.119Z|I-OCEAN7-304-XXXX|  27.41  12.638  39.231  33.664 1497.8365 17:44:54.08M
2015-11-09T17:44:44.339Z|I-OCEAN7-304-XXXX|  27.39  12.638  39.231  33.664 1497.8367 17:44:54.28M
2015-11-09T17:44:44.574Z|I-OCEAN7-304-XXXX|  27.45  12.638  39.231  33.664 1497.8380 17:44:54.50M
2015-11-09T17:44:44.729Z|I-OCEAN7-304-XXXX|  27.49  12.638  39.232  33.664 1497.8389 17:44:54.72M
2015-11-09T17:44:44.949Z|I-OCEAN7-304-XXXX|  27.49  12.638  39.232  33.664 1497.8387 17:44:54.88M
2015-11-09T17:44:45.134Z|I-OCEAN7-304-XXXX|  27.52  12.638  39.231  33.664 1497.8392 17:44:55.10M
2015-11-09T17:44:45.339Z|I-OCEAN7-304-XXXX|  27.56  12.638  39.231  33.664 1497.8396 17:44:55.29M
2015-11-09T17:44:45.544Z|I-OCEAN7-304-XXXX|  27.59  12.638  39.231  33.664 1497.8402 17:44:55.50M
2015-11-09T17:44:45.744Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.231  33.664 1497.8400 17:44:55.69M
2015-11-09T17:44:45.949Z|I-OCEAN7-304-XXXX|  27.61  12.637  39.231  33.664 1497.8396 17:44:55.89M
2015-11-09T17:44:46.149Z|I-OCEAN7-304-XXXX|  27.61  12.639  39.232  33.664 1497.8436 17:44:56.11M
2015-11-09T17:44:46.355Z|I-OCEAN7-304-XXXX|  27.65  12.639  39.232  33.664 1497.8441 17:44:56.31M
2015-11-09T17:44:46.559Z|I-OCEAN7-304-XXXX|  27.70  12.639  39.232  33.664 1497.8456 17:44:56.51M
2015-11-09T17:44:46.760Z|I-OCEAN7-304-XXXX|  27.75  12.639  39.232  33.663 1497.8462 17:44:56.71M
2015-11-09T17:44:46.988Z|I-OCEAN7-304-XXXX|  27.75  12.639  39.232  33.663 1497.8458 17:44:56.91M
2015-11-09T17:44:47.169Z|I-OCEAN7-304-XXXX|  27.74  12.639  39.231  33.663 1497.8447 17:44:57.13M
2015-11-09T17:44:47.369Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.230  33.662 1497.8445 17:44:57.33M
2015-11-09T17:44:47.575Z|I-OCEAN7-304-XXXX|  27.77  12.639  39.230  33.662 1497.8452 17:44:57.52M
2015-11-09T17:44:47.775Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.230  33.662 1497.8457 17:44:57.73M
2015-11-09T17:44:47.979Z|I-OCEAN7-304-XXXX|  27.84  12.639  39.231  33.663 1497.8464 17:44:57.92M
2015-11-09T17:44:48.180Z|I-OCEAN7-304-XXXX|  27.85  12.639  39.231  33.663 1497.8470 17:44:58.14M
2015-11-09T17:44:48.384Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.232  33.663 1497.8475 17:44:58.34M
2015-11-09T17:44:48.590Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.232  33.663 1497.8486 17:44:58.54M
2015-11-09T17:44:48.805Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.232  33.663 1497.8492 17:44:58.74M
2015-11-09T17:44:48.994Z|I-OCEAN7-304-XXXX|  27.89  12.639  39.232  33.663 1497.8494 17:44:58.95M
2015-11-09T17:44:49.200Z|I-OCEAN7-304-XXXX|  27.91  12.639  39.232  33.663 1497.8489 17:44:59.16M
2015-11-09T17:44:49.400Z|I-OCEAN7-304-XXXX|  27.92  12.639  39.238  33.669 1497.8568 17:44:59.36M
2015-11-09T17:44:49.650Z|I-OCEAN7-304-XXXX|  27.89  12.639  39.236  33.668 1497.8535 17:44:59.56M
2015-11-09T17:44:49.805Z|I-OCEAN7-304-XXXX|  27.88  12.639  39.236  33.667 1497.8530 17:44:59.80M
2015-11-09T17:44:50.010Z|I-OCEAN7-304-XXXX|  27.87  12.639  39.236  33.667 1497.8518 17:44:59.95M
2015-11-09T17:44:50.215Z|I-OCEAN7-304-XXXX|  27.86  12.639  39.228  33.660 1497.8433 17:45:00.17M
2015-11-09T17:44:50.415Z|I-OCEAN7-304-XXXX|  27.82  12.639  39.228  33.660 1497.8427 17:45:00.37M
2015-11-09T17:44:50.620Z|I-OCEAN7-304-XXXX|  27.81  12.639  39.228  33.660 1497.8420 17:45:00.57M
2015-11-09T17:44:50.835Z|I-OCEAN7-304-XXXX|  27.76  12.639  39.227  33.660 1497.8403 17:45:00.77M
2015-11-09T17:44:51.025Z|I-OCEAN7-304-XXXX|  27.75  12.638  39.227  33.659 1497.8394 17:45:00.97M
2015-11-09T17:44:51.225Z|I-OCEAN7-304-XXXX|  27.71  12.638  39.227  33.660 1497.8379 17:45:01.19M
2015-11-09T17:44:51.430Z|I-OCEAN7-304-XXXX|  27.67  12.638  39.227  33.660 1497.8367 17:45:01.38M
2015-11-09T17:44:51.635Z|I-OCEAN7-304-XXXX|  27.65  12.638  39.227  33.660 1497.8359 17:45:01.59M
2015-11-09T17:44:51.835Z|I-OCEAN7-304-XXXX|  27.65  12.637  39.228  33.661 1497.8369 17:45:01.78M
2015-11-09T17:44:52.040Z|I-OCEAN7-304-XXXX|  27.66  12.638  39.229  33.662 1497.8375 17:45:02.00M
2015-11-09T17:44:52.245Z|I-OCEAN7-304-XXXX|  27.63  12.637  39.229  33.662 1497.8376 17:45:02.20M
2015-11-09T17:44:52.445Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.230  33.663 1497.8387 17:45:02.40M
2015-11-09T17:44:52.650Z|I-OCEAN7-304-XXXX|  27.63  12.638  39.231  33.663 1497.8395 17:45:02.60M
2015-11-09T17:44:52.850Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.231  33.664 1497.8395 17:45:02.80M
2015-11-09T17:44:53.055Z|I-OCEAN7-304-XXXX|  27.57  12.638  39.231  33.664 1497.8405 17:45:03.02M
2015-11-09T17:44:53.275Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.232  33.665 1497.8402 17:45:03.22M
2015-11-09T17:44:53.460Z|I-OCEAN7-304-XXXX|  27.54  12.637  39.232  33.665 1497.8385 17:45:03.43M
2015-11-09T17:44:53.674Z|I-OCEAN7-304-XXXX|  27.54  12.637  39.233  33.666 1497.8385 17:45:03.61M
2015-11-09T17:44:53.865Z|I-OCEAN7-304-XXXX|  27.54  12.636  39.233  33.667 1497.8380 17:45:03.81M
2015-11-09T17:44:54.070Z|I-OCEAN7-304-XXXX|  27.51  12.636  39.233  33.667 1497.8375 17:45:04.03M
2015-11-09T17:44:54.275Z|I-OCEAN7-304-XXXX|  27.44  12.636  39.233  33.667 1497.8368 17:45:04.23M
2015-11-09T17:44:54.475Z|I-OCEAN7-304-XXXX|  27.42  12.636  39.233  33.667 1497.8357 17:45:04.43M
2015-11-09T17:44:54.675Z|I-OCEAN7-304-XXXX|  27.41  12.636  39.232  33.666 1497.8344 17:45:04.63M
2015-11-09T17:44:54.886Z|I-OCEAN7-304-XXXX|  27.40  12.636  39.231  33.665 1497.8335 17:45:04.83M
2015-11-09T17:44:55.085Z|I-OCEAN7-304-XXXX|  27.38  12.637  39.231  33.664 1497.8333 17:45:05.05M
2015-11-09T17:44:55.285Z|I-OCEAN7-304-XXXX|  27.35  12.637  39.230  33.664 1497.8324 17:45:05.25M
2015-11-09T17:44:55.490Z|I-OCEAN7-304-XXXX|  27.35  12.637  39.229  33.663 1497.8315 17:45:05.44M
2015-11-09T17:44:55.690Z|I-OCEAN7-304-XXXX|  27.35  12.637  39.230  33.663 1497.8326 17:45:05.64M
2015-11-09T17:44:55.895Z|I-OCEAN7-304-XXXX|  27.35  12.637  39.229  33.663 1497.8324 17:45:05.84M
2015-11-09T17:44:56.100Z|I-OCEAN7-304-XXXX|  27.31  12.637  39.229  33.662 1497.8319 17:45:06.06M
2015-11-09T17:44:56.305Z|I-OCEAN7-304-XXXX|  27.34  12.638  39.229  33.662 1497.8331 17:45:06.26M
2015-11-09T17:44:56.505Z|I-OCEAN7-304-XXXX|  27.29  12.638  39.229  33.662 1497.8328 17:45:06.46M
2015-11-09T17:44:56.710Z|I-OCEAN7-304-XXXX|  27.31  12.638  39.229  33.662 1497.8334 17:45:06.66M
2015-11-09T17:44:56.910Z|I-OCEAN7-304-XXXX|  27.32  12.638  39.229  33.662 1497.8340 17:45:06.86M
2015-11-09T17:44:57.115Z|I-OCEAN7-304-XXXX|  27.36  12.638  39.229  33.662 1497.8350 17:45:07.08M
2015-11-09T17:44:57.315Z|I-OCEAN7-304-XXXX|  27.39  12.638  39.229  33.661 1497.8344 17:45:07.28M
2015-11-09T17:44:57.520Z|I-OCEAN7-304-XXXX|  27.45  12.638  39.228  33.661 1497.8341 17:45:07.47M
2015-11-09T17:44:57.740Z|I-OCEAN7-304-XXXX|  27.47  12.638  39.227  33.661 1497.8331 17:45:07.68M
2015-11-09T17:44:57.930Z|I-OCEAN7-304-XXXX|  27.52  12.638  39.227  33.660 1497.8336 17:45:07.89M
2015-11-09T17:44:58.130Z|I-OCEAN7-304-XXXX|  27.60  12.638  39.226  33.659 1497.8342 17:45:08.09M
2015-11-09T17:44:58.335Z|I-OCEAN7-304-XXXX|  27.69  12.637  39.226  33.659 1497.8346 17:45:08.29M
2015-11-09T17:44:58.535Z|I-OCEAN7-304-XXXX|  27.74  12.637  39.225  33.659 1497.8351 17:45:08.49M
2015-11-09T17:44:58.740Z|I-OCEAN7-304-XXXX|  27.80  12.637  39.225  33.658 1497.8354 17:45:08.69M
2015-11-09T17:44:58.945Z|I-OCEAN7-304-XXXX|  27.92  12.637  39.225  33.658 1497.8370 17:45:08.89M
2015-11-09T17:44:59.145Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.225  33.659 1497.8383 17:45:09.11M
2015-11-09T17:44:59.350Z|I-OCEAN7-304-XXXX|  28.01  12.637  39.226  33.659 1497.8385 17:45:09.31M
2015-11-09T17:44:59.550Z|I-OCEAN7-304-XXXX|  28.04  12.637  39.226  33.659 1497.8383 17:45:09.51M
2015-11-09T17:44:59.800Z|I-OCEAN7-304-XXXX|  28.12  12.637  39.226  33.660 1497.8400 17:45:09.71M
2015-11-09T17:44:59.960Z|I-OCEAN7-304-XXXX|  28.14  12.637  39.227  33.661 1497.8416 17:45:09.95M