2015-11-09T17:41:00.180Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.181 33.613 1497.7933 17:41:10.13M 2015-11-09T17:41:00.385Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.184 33.615 1497.7965 17:41:10.33M 2015-11-09T17:41:00.585Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.185 33.616 1497.7970 17:41:10.53M 2015-11-09T17:41:00.790Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.186 33.618 1497.7977 17:41:10.73M 2015-11-09T17:41:01.005Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.188 33.619 1497.7986 17:41:10.93M 2015-11-09T17:41:01.195Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.189 33.620 1497.7997 17:41:11.16M 2015-11-09T17:41:01.395Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.190 33.621 1497.8010 17:41:11.34M 2015-11-09T17:41:01.600Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.190 33.622 1497.8009 17:41:11.54M 2015-11-09T17:41:01.800Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.191 33.622 1497.8013 17:41:11.74M 2015-11-09T17:41:02.005Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.190 33.621 1497.7992 17:41:11.94M 2015-11-09T17:41:02.210Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.189 33.620 1497.7977 17:41:12.16M 2015-11-09T17:41:02.415Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.187 33.619 1497.7958 17:41:12.36M 2015-11-09T17:41:02.615Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.170 33.603 1497.7745 17:41:12.56M 2015-11-09T17:41:02.820Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.168 33.601 1497.7721 17:41:12.76M 2015-11-09T17:41:03.020Z|I-OCEAN7-304-XXXX| 27.39 12.640 39.166 33.599 1497.7689 17:41:12.96M 2015-11-09T17:41:03.225Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.165 33.598 1497.7673 17:41:13.17M 2015-11-09T17:41:03.425Z|I-OCEAN7-304-XXXX| 27.37 12.640 39.164 33.597 1497.7657 17:41:13.37M 2015-11-09T17:41:03.630Z|I-OCEAN7-304-XXXX| 27.37 12.640 39.163 33.597 1497.7655 17:41:13.57M 2015-11-09T17:41:03.835Z|I-OCEAN7-304-XXXX| 27.33 12.640 39.164 33.597 1497.7648 17:41:13.77M 2015-11-09T17:41:04.035Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.179 33.611 1497.7826 17:41:13.97M 2015-11-09T17:41:04.251Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.181 33.614 1497.7859 17:41:14.19M 2015-11-09T17:41:04.440Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.204 33.636 1497.8123 17:41:14.39M 2015-11-09T17:41:04.645Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.207 33.638 1497.8151 17:41:14.59M 2015-11-09T17:41:04.850Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.209 33.641 1497.8187 17:41:14.79M 2015-11-09T17:41:05.050Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.212 33.643 1497.8225 17:41:15.01M 2015-11-09T17:41:05.255Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.214 33.645 1497.8263 17:41:15.21M 2015-11-09T17:41:05.475Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.214 33.644 1497.8279 17:41:15.40M 2015-11-09T17:41:05.660Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.213 33.644 1497.8284 17:41:15.62M 2015-11-09T17:41:05.860Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.212 33.643 1497.8281 17:41:15.80M 2015-11-09T17:41:06.065Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.195 33.626 1497.8102 17:41:16.02M 2015-11-09T17:41:06.270Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.194 33.625 1497.8088 17:41:16.22M 2015-11-09T17:41:06.475Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.191 33.623 1497.8074 17:41:16.42M 2015-11-09T17:41:06.675Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.189 33.620 1497.8068 17:41:16.62M 2015-11-09T17:41:06.880Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.187 33.617 1497.8057 17:41:16.82M 2015-11-09T17:41:07.080Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.184 33.615 1497.8046 17:41:17.03M 2015-11-09T17:41:07.285Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.182 33.613 1497.8020 17:41:17.23M 2015-11-09T17:41:07.485Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.180 33.611 1497.8005 17:41:17.43M 2015-11-09T17:41:07.690Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.179 33.610 1497.7997 17:41:17.63M 2015-11-09T17:41:07.890Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.178 33.609 1497.7992 17:41:17.83M 2015-11-09T17:41:08.095Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.177 33.608 1497.7979 17:41:18.05M 2015-11-09T17:41:08.300Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.176 33.607 1497.7960 17:41:18.25M 2015-11-09T17:41:08.500Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.175 33.606 1497.7941 17:41:18.45M 2015-11-09T17:41:08.705Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.173 33.605 1497.7922 17:41:18.65M 2015-11-09T17:41:08.910Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.172 33.604 1497.7902 17:41:18.85M 2015-11-09T17:41:09.110Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.175 33.606 1497.7935 17:41:19.06M 2015-11-09T17:41:09.315Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.175 33.607 1497.7931 17:41:19.26M 2015-11-09T17:41:09.515Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.175 33.607 1497.7917 17:41:19.46M 2015-11-09T17:41:09.720Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.175 33.608 1497.7889 17:41:19.66M 2015-11-09T17:41:09.940Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.176 33.609 1497.7882 17:41:19.86M 2015-11-09T17:41:10.125Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.177 33.610 1497.7866 17:41:20.10M 2015-11-09T17:41:10.330Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.177 33.611 1497.7856 17:41:20.28M 2015-11-09T17:41:10.530Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.178 33.612 1497.7848 17:41:20.48M 2015-11-09T17:41:10.735Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.178 33.612 1497.7848 17:41:20.68M 2015-11-09T17:41:10.940Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.179 33.613 1497.7843 17:41:20.88M 2015-11-09T17:41:11.140Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.173 33.607 1497.7782 17:41:21.09M 2015-11-09T17:41:11.345Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.173 33.607 1497.7773 17:41:21.29M 2015-11-09T17:41:11.550Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.172 33.606 1497.7758 17:41:21.49M 2015-11-09T17:41:11.753Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.171 33.606 1497.7733 17:41:21.69M 2015-11-09T17:41:11.955Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.171 33.606 1497.7728 17:41:21.89M 2015-11-09T17:41:12.155Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.170 33.605 1497.7709 17:41:22.11M 2015-11-09T17:41:12.360Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.170 33.604 1497.7701 17:41:22.31M 2015-11-09T17:41:12.565Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.165 33.600 1497.7648 17:41:22.51M 2015-11-09T17:41:12.765Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.165 33.600 1497.7645 17:41:22.71M 2015-11-09T17:41:12.970Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.165 33.600 1497.7639 17:41:22.91M 2015-11-09T17:41:13.175Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.164 33.600 1497.7628 17:41:23.12M 2015-11-09T17:41:13.370Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.168 33.603 1497.7660 17:41:23.32M 2015-11-09T17:41:13.580Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.168 33.604 1497.7666 17:41:23.52M 2015-11-09T17:41:13.780Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.169 33.604 1497.7664 17:41:23.72M 2015-11-09T17:41:13.985Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.169 33.604 1497.7660 17:41:23.92M 2015-11-09T17:41:14.185Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.169 33.604 1497.7665 17:41:24.14M 2015-11-09T17:41:14.405Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.168 33.604 1497.7655 17:41:24.34M 2015-11-09T17:41:14.590Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.168 33.603 1497.7667 17:41:24.55M 2015-11-09T17:41:14.796Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.168 33.603 1497.7675 17:41:24.73M 2015-11-09T17:41:15.000Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.167 33.602 1497.7675 17:41:24.93M 2015-11-09T17:41:15.205Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.167 33.602 1497.7664 17:41:25.15M 2015-11-09T17:41:15.418Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.166 33.602 1497.7660 17:41:25.35M 2015-11-09T17:41:15.610Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.166 33.601 1497.7660 17:41:25.55M 2015-11-09T17:41:15.810Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.165 33.601 1497.7662 17:41:25.75M 2015-11-09T17:41:16.015Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.165 33.600 1497.7662 17:41:25.95M 2015-11-09T17:41:16.220Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.164 33.600 1497.7670 17:41:26.17M 2015-11-09T17:41:16.420Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.164 33.599 1497.7679 17:41:26.37M 2015-11-09T17:41:16.625Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.164 33.599 1497.7686 17:41:26.57M 2015-11-09T17:41:16.830Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.164 33.599 1497.7693 17:41:26.77M 2015-11-09T17:41:17.030Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.164 33.597 1497.7751 17:41:26.97M 2015-11-09T17:41:17.231Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.164 33.597 1497.7762 17:41:27.18M 2015-11-09T17:41:17.436Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.165 33.597 1497.7777 17:41:27.38M 2015-11-09T17:41:17.641Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.165 33.598 1497.7784 17:41:27.58M 2015-11-09T17:41:17.841Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.165 33.598 1497.7782 17:41:27.78M 2015-11-09T17:41:18.046Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.165 33.597 1497.7778 17:41:28.00M 2015-11-09T17:41:18.251Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.164 33.597 1497.7773 17:41:28.20M 2015-11-09T17:41:18.451Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.167 33.600 1497.7809 17:41:28.40M 2015-11-09T17:41:18.651Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.168 33.600 1497.7810 17:41:28.60M 2015-11-09T17:41:18.876Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.168 33.600 1497.7806 17:41:28.79M 2015-11-09T17:41:19.075Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.168 33.601 1497.7793 17:41:29.03M 2015-11-09T17:41:19.261Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.167 33.600 1497.7787 17:41:29.21M 2015-11-09T17:41:19.466Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.167 33.600 1497.7776 17:41:29.41M 2015-11-09T17:41:19.671Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.168 33.601 1497.7787 17:41:29.61M 2015-11-09T17:41:19.877Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.169 33.602 1497.7788 17:41:29.81M 2015-11-09T17:41:20.076Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.169 33.602 1497.7780 17:41:30.03M 2015-11-09T17:41:20.281Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.161 33.594 1497.7687 17:41:30.23M 2015-11-09T17:41:20.481Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.160 33.594 1497.7664 17:41:30.43M 2015-11-09T17:41:20.686Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.160 33.593 1497.7650 17:41:30.62M 2015-11-09T17:41:20.891Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.165 33.599 1497.7716 17:41:30.83M 2015-11-09T17:41:21.091Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.166 33.599 1497.7716 17:41:31.05M 2015-11-09T17:41:21.311Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.165 33.599 1497.7703 17:41:31.24M 2015-11-09T17:41:21.496Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.165 33.599 1497.7706 17:41:31.44M 2015-11-09T17:41:21.701Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.165 33.599 1497.7699 17:41:31.64M 2015-11-09T17:41:21.901Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.165 33.599 1497.7703 17:41:31.84M 2015-11-09T17:41:22.106Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.165 33.600 1497.7710 17:41:32.06M 2015-11-09T17:41:22.311Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.166 33.601 1497.7701 17:41:32.26M 2015-11-09T17:41:22.516Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.171 33.606 1497.7754 17:41:32.46M 2015-11-09T17:41:22.711Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.172 33.607 1497.7758 17:41:32.66M 2015-11-09T17:41:22.916Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.173 33.608 1497.7769 17:41:32.85M 2015-11-09T17:41:23.121Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.174 33.609 1497.7777 17:41:33.07M 2015-11-09T17:41:23.341Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.175 33.610 1497.7787 17:41:33.27M 2015-11-09T17:41:23.526Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.175 33.610 1497.7792 17:41:33.49M 2015-11-09T17:41:23.731Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.174 33.610 1497.7795 17:41:33.67M 2015-11-09T17:41:23.931Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.174 33.609 1497.7793 17:41:33.87M 2015-11-09T17:41:24.151Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.174 33.610 1497.7802 17:41:34.09M 2015-11-09T17:41:24.336Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.174 33.609 1497.7809 17:41:34.29M 2015-11-09T17:41:24.541Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.174 33.609 1497.7803 17:41:34.48M 2015-11-09T17:41:24.746Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.174 33.609 1497.7808 17:41:34.69M 2015-11-09T17:41:24.951Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.175 33.610 1497.7819 17:41:34.88M 2015-11-09T17:41:25.151Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.175 33.610 1497.7823 17:41:35.11M 2015-11-09T17:41:25.351Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.176 33.610 1497.7823 17:41:35.30M 2015-11-09T17:41:25.556Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.176 33.611 1497.7831 17:41:35.50M 2015-11-09T17:41:25.761Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.176 33.611 1497.7823 17:41:35.70M 2015-11-09T17:41:25.966Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.176 33.611 1497.7811 17:41:35.90M 2015-11-09T17:41:26.166Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.176 33.610 1497.7797 17:41:36.12M 2015-11-09T17:41:26.371Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.175 33.610 1497.7786 17:41:36.32M 2015-11-09T17:41:26.571Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.176 33.610 1497.7773 17:41:36.52M 2015-11-09T17:41:26.776Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.176 33.611 1497.7766 17:41:36.72M 2015-11-09T17:41:26.976Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.176 33.611 1497.7761 17:41:36.91M 2015-11-09T17:41:27.181Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.176 33.611 1497.7744 17:41:37.13M 2015-11-09T17:41:27.386Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.184 33.619 1497.7843 17:41:37.33M 2015-11-09T17:41:27.586Z|I-OCEAN7-304-XXXX| 27.28 12.639 39.185 33.619 1497.7845 17:41:37.53M 2015-11-09T17:41:27.806Z|I-OCEAN7-304-XXXX| 27.27 12.639 39.185 33.619 1497.7855 17:41:37.73M 2015-11-09T17:41:27.991Z|I-OCEAN7-304-XXXX| 27.27 12.639 39.186 33.619 1497.7865 17:41:37.94M 2015-11-09T17:41:28.196Z|I-OCEAN7-304-XXXX| 27.25 12.640 39.186 33.619 1497.7871 17:41:38.15M 2015-11-09T17:41:28.401Z|I-OCEAN7-304-XXXX| 27.22 12.640 39.185 33.619 1497.7861 17:41:38.35M 2015-11-09T17:41:28.622Z|I-OCEAN7-304-XXXX| 27.22 12.640 39.185 33.618 1497.7858 17:41:38.55M 2015-11-09T17:41:28.801Z|I-OCEAN7-304-XXXX| 27.22 12.640 39.185 33.619 1497.7861 17:41:38.74M 2015-11-09T17:41:29.011Z|I-OCEAN7-304-XXXX| 27.22 12.640 39.184 33.617 1497.7852 17:41:38.94M 2015-11-09T17:41:29.211Z|I-OCEAN7-304-XXXX| 27.25 12.640 39.183 33.616 1497.7845 17:41:39.16M 2015-11-09T17:41:29.416Z|I-OCEAN7-304-XXXX| 27.28 12.640 39.181 33.615 1497.7831 17:41:39.36M 2015-11-09T17:41:29.616Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.180 33.614 1497.7819 17:41:39.56M 2015-11-09T17:41:29.821Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.179 33.613 1497.7816 17:41:39.76M 2015-11-09T17:41:30.026Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.178 33.612 1497.7815 17:41:39.96M 2015-11-09T17:41:30.226Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.177 33.611 1497.7816 17:41:40.18M 2015-11-09T17:41:30.431Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.177 33.611 1497.7810 17:41:40.38M 2015-11-09T17:41:30.631Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.177 33.611 1497.7808 17:41:40.58M 2015-11-09T17:41:30.836Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.176 33.611 1497.7811 17:41:40.78M 2015-11-09T17:41:31.041Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.177 33.612 1497.7825 17:41:41.98M 2015-11-09T17:41:31.241Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.179 33.614 1497.7854 17:41:41.19M 2015-11-09T17:41:31.441Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.179 33.614 1497.7871 17:41:41.39M 2015-11-09T17:41:31.646Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.179 33.614 1497.7886 17:41:41.59M 2015-11-09T17:41:31.851Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.179 33.614 1497.7892 17:41:41.79M 2015-11-09T17:41:32.056Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.179 33.614 1497.7885 17:41:42.01M 2015-11-09T17:41:32.277Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.179 33.614 1497.7891 17:41:42.21M 2015-11-09T17:41:32.461Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.178 33.613 1497.7897 17:41:42.42M 2015-11-09T17:41:32.666Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.178 33.612 1497.7903 17:41:42.61M 2015-11-09T17:41:32.866Z|I-OCEAN7-304-XXXX| 28.25 12.638 39.178 33.613 1497.7914 17:41:42.81M 2015-11-09T17:41:33.071Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.179 33.613 1497.7919 17:41:43.02M 2015-11-09T17:41:33.271Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.179 33.614 1497.7917 17:41:43.22M 2015-11-09T17:41:33.471Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.180 33.614 1497.7917 17:41:43.42M 2015-11-09T17:41:33.681Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.180 33.614 1497.7932 17:41:43.62M 2015-11-09T17:41:33.876Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.180 33.614 1497.7932 17:41:43.82M 2015-11-09T17:41:34.086Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.180 33.614 1497.7933 17:41:44.04M 2015-11-09T17:41:34.286Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.181 33.614 1497.7928 17:41:44.24M 2015-11-09T17:41:34.491Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.181 33.614 1497.7917 17:41:44.44M 2015-11-09T17:41:34.696Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.181 33.614 1497.7913 17:41:44.64M 2015-11-09T17:41:34.896Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.181 33.615 1497.7904 17:41:44.84M 2015-11-09T17:41:35.101Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.181 33.615 1497.7893 17:41:45.05M 2015-11-09T17:41:35.301Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.181 33.614 1497.7882 17:41:45.25M 2015-11-09T17:41:35.506Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.181 33.614 1497.7870 17:41:45.45M 2015-11-09T17:41:35.711Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.181 33.614 1497.7856 17:41:45.65M 2015-11-09T17:41:35.911Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.180 33.614 1497.7837 17:41:45.85M 2015-11-09T17:41:36.116Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.179 33.614 1497.7820 17:41:46.07M 2015-11-09T17:41:36.316Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.179 33.614 1497.7803 17:41:46.27M 2015-11-09T17:41:36.521Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.179 33.614 1497.7787 17:41:46.47M 2015-11-09T17:41:36.742Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.178 33.613 1497.7761 17:41:46.67M 2015-11-09T17:41:36.926Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.177 33.613 1497.7744 17:41:46.88M 2015-11-09T17:41:37.126Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.177 33.613 1497.7723 17:41:47.08M 2015-11-09T17:41:37.338Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.176 33.612 1497.7708 17:41:47.28M 2015-11-09T17:41:37.536Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.175 33.611 1497.7699 17:41:47.48M 2015-11-09T17:41:37.741Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.174 33.611 1497.7692 17:41:47.68M 2015-11-09T17:41:37.941Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.174 33.610 1497.7682 17:41:47.88M 2015-11-09T17:41:38.146Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.174 33.610 1497.7683 17:41:48.10M 2015-11-09T17:41:38.346Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.174 33.610 1497.7676 17:41:48.30M 2015-11-09T17:41:38.551Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.174 33.610 1497.7688 17:41:48.50M 2015-11-09T17:41:38.751Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.174 33.610 1497.7686 17:41:48.70M 2015-11-09T17:41:38.951Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.173 33.609 1497.7681 17:41:48.89M 2015-11-09T17:41:39.161Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.172 33.608 1497.7676 17:41:49.11M 2015-11-09T17:41:39.366Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.171 33.607 1497.7678 17:41:49.31M 2015-11-09T17:41:39.566Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.171 33.607 1497.7673 17:41:49.51M 2015-11-09T17:41:39.767Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.170 33.606 1497.7665 17:41:49.71M 2015-11-09T17:41:39.971Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.169 33.605 1497.7646 17:41:49.91M 2015-11-09T17:41:40.190Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.168 33.604 1497.7631 17:41:50.13M 2015-11-09T17:41:40.381Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.167 33.604 1497.7620 17:41:50.33M 2015-11-09T17:41:40.581Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.167 33.604 1497.7617 17:41:50.53M 2015-11-09T17:41:40.786Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.166 33.603 1497.7617 17:41:50.72M 2015-11-09T17:41:40.986Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.166 33.603 1497.7621 17:41:50.92M 2015-11-09T17:41:41.206Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.165 33.602 1497.7627 17:41:51.14M 2015-11-09T17:41:41.391Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.165 33.602 1497.7621 17:41:51.36M 2015-11-09T17:41:41.597Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.165 33.602 1497.7628 17:41:51.54M 2015-11-09T17:41:41.802Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.164 33.601 1497.7632 17:41:51.74M 2015-11-09T17:41:42.002Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.164 33.601 1497.7646 17:41:51.94M 2015-11-09T17:41:42.207Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.165 33.602 1497.7653 17:41:52.16M 2015-11-09T17:41:42.407Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.166 33.602 1497.7672 17:41:52.36M 2015-11-09T17:41:42.612Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.166 33.603 1497.7681 17:41:52.56M 2015-11-09T17:41:42.817Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.168 33.604 1497.7706 17:41:52.76M 2015-11-09T17:41:43.017Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.170 33.606 1497.7742 17:41:52.96M 2015-11-09T17:41:43.222Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.171 33.607 1497.7766 17:41:53.17M 2015-11-09T17:41:43.422Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.173 33.608 1497.7794 17:41:53.37M 2015-11-09T17:41:43.635Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.174 33.609 1497.7808 17:41:53.57M 2015-11-09T17:41:43.827Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.175 33.610 1497.7832 17:41:53.77M 2015-11-09T17:41:44.032Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.176 33.611 1497.7842 17:41:53.97M 2015-11-09T17:41:44.232Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.176 33.610 1497.7853 17:41:54.19M 2015-11-09T17:41:44.442Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.176 33.610 1497.7860 17:41:54.38M 2015-11-09T17:41:44.642Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.176 33.610 1497.7872 17:41:54.59M 2015-11-09T17:41:44.847Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.177 33.610 1497.7876 17:41:54.79M 2015-11-09T17:41:45.047Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.184 33.617 1497.7964 17:41:55.00M 2015-11-09T17:41:45.257Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.184 33.618 1497.7969 17:41:55.20M 2015-11-09T17:41:45.457Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.185 33.618 1497.7968 17:41:55.40M 2015-11-09T17:41:45.672Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.185 33.618 1497.7965 17:41:55.60M 2015-11-09T17:41:45.862Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.185 33.618 1497.7979 17:41:55.81M 2015-11-09T17:41:46.062Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.186 33.619 1497.7981 17:41:56.02M 2015-11-09T17:41:46.267Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.186 33.619 1497.7979 17:41:56.22M 2015-11-09T17:41:46.467Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.187 33.620 1497.7974 17:41:56.42M 2015-11-09T17:41:46.673Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.186 33.619 1497.7964 17:41:56.61M 2015-11-09T17:41:46.922Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.185 33.618 1497.7950 17:41:56.81M 2015-11-09T17:41:47.077Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.185 33.618 1497.7937 17:41:57.08M 2015-11-09T17:41:47.282Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.184 33.617 1497.7909 17:41:57.23M 2015-11-09T17:41:47.487Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.183 33.617 1497.7896 17:41:57.43M 2015-11-09T17:41:47.687Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.183 33.617 1497.7871 17:41:57.63M 2015-11-09T17:41:47.893Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.182 33.617 1497.7853 17:41:57.83M 2015-11-09T17:41:48.097Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.175 33.610 1497.7762 17:41:58.05M 2015-11-09T17:41:48.297Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.175 33.610 1497.7748 17:41:58.25M 2015-11-09T17:41:48.502Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.175 33.610 1497.7739 17:41:58.45M 2015-11-09T17:41:48.702Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.174 33.609 1497.7725 17:41:58.65M 2015-11-09T17:41:48.907Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.173 33.609 1497.7706 17:41:58.84M 2015-11-09T17:41:49.111Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.172 33.608 1497.7687 17:41:59.06M 2015-11-09T17:41:49.312Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.171 33.607 1497.7672 17:41:59.26M 2015-11-09T17:41:49.517Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.170 33.606 1497.7667 17:41:59.46M 2015-11-09T17:41:49.717Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.170 33.606 1497.7662 17:41:59.66M 2015-11-09T17:41:49.917Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.171 33.607 1497.7672 17:41:59.86M 2015-11-09T17:41:50.142Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.172 33.608 1497.7697 17:42:00.08M 2015-11-09T17:41:50.327Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.176 33.611 1497.7738 17:42:00.29M 2015-11-09T17:41:50.532Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.176 33.611 1497.7753 17:42:00.48M 2015-11-09T17:41:50.751Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.177 33.612 1497.7778 17:42:00.68M 2015-11-09T17:41:50.932Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.178 33.612 1497.7798 17:42:00.87M 2015-11-09T17:41:51.137Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.178 33.612 1497.7811 17:42:01.09M 2015-11-09T17:41:51.342Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.178 33.612 1497.7816 17:42:01.29M 2015-11-09T17:41:51.547Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.177 33.611 1497.7825 17:42:01.49M 2015-11-09T17:41:51.747Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.176 33.610 1497.7821 17:42:01.69M 2015-11-09T17:41:51.947Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.176 33.610 1497.7831 17:42:01.89M 2015-11-09T17:41:52.157Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.175 33.609 1497.7844 17:42:02.11M 2015-11-09T17:41:52.357Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.176 33.609 1497.7853 17:42:02.31M 2015-11-09T17:41:52.562Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.176 33.608 1497.7865 17:42:02.51M 2015-11-09T17:41:52.762Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.176 33.608 1497.7881 17:42:02.71M 2015-11-09T17:41:52.967Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.176 33.608 1497.7896 17:42:02.90M 2015-11-09T17:41:53.172Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.176 33.609 1497.7896 17:42:03.12M 2015-11-09T17:41:53.372Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.176 33.609 1497.7903 17:42:03.32M 2015-11-09T17:41:53.572Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.176 33.609 1497.7915 17:42:03.52M 2015-11-09T17:41:53.777Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.177 33.609 1497.7919 17:42:03.72M 2015-11-09T17:41:53.977Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.177 33.609 1497.7921 17:42:03.92M 2015-11-09T17:41:54.182Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.177 33.610 1497.7927 17:42:04.13M 2015-11-09T17:41:54.387Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.178 33.610 1497.7932 17:42:04.33M 2015-11-09T17:41:54.607Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.178 33.610 1497.7937 17:42:04.54M 2015-11-09T17:41:54.794Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.178 33.610 1497.7936 17:42:04.75M 2015-11-09T17:41:54.998Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.178 33.611 1497.7922 17:42:04.93M 2015-11-09T17:41:55.197Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.178 33.611 1497.7903 17:42:05.15M 2015-11-09T17:41:55.402Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.178 33.611 1497.7886 17:42:05.35M 2015-11-09T17:41:55.607Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.178 33.611 1497.7872 17:42:05.55M 2015-11-09T17:41:55.807Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.178 33.612 1497.7855 17:42:05.75M 2015-11-09T17:41:56.012Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.178 33.612 1497.7839 17:42:05.95M 2015-11-09T17:41:56.217Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.178 33.612 1497.7837 17:42:06.17M 2015-11-09T17:41:56.417Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.177 33.612 1497.7815 17:42:06.37M 2015-11-09T17:41:56.622Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.177 33.611 1497.7794 17:42:06.56M 2015-11-09T17:41:56.822Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.176 33.611 1497.7778 17:42:06.77M 2015-11-09T17:41:57.027Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.177 33.612 1497.7772 17:42:06.96M 2015-11-09T17:41:57.227Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.177 33.612 1497.7775 17:42:07.18M 2015-11-09T17:41:57.432Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.177 33.612 1497.7762 17:42:07.38M 2015-11-09T17:41:57.637Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.177 33.613 1497.7765 17:42:07.58M 2015-11-09T17:41:57.837Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.178 33.614 1497.7759 17:42:07.78M 2015-11-09T17:41:58.060Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.179 33.614 1497.7762 17:42:08.00M 2015-11-09T17:41:58.242Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.179 33.615 1497.7764 17:42:08.20M 2015-11-09T17:41:58.442Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.180 33.615 1497.7772 17:42:08.40M 2015-11-09T17:41:58.647Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.180 33.616 1497.7775 17:42:08.59M 2015-11-09T17:41:58.852Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.180 33.616 1497.7781 17:42:08.79M 2015-11-09T17:41:59.072Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.180 33.615 1497.7778 17:42:09.01M 2015-11-09T17:41:59.272Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.179 33.615 1497.7783 17:42:09.23M 2015-11-09T17:41:59.462Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.180 33.612 1497.7870 17:42:09.41M 2015-11-09T17:41:59.667Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.173 33.605 1497.7814 17:42:09.61M 2015-11-09T17:41:59.867Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.173 33.605 1497.7819 17:42:09.81M