2015-11-09T17:40:00.082Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.190  33.622 1497.8041 17:40:10.03M
2015-11-09T17:40:00.282Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.190  33.622 1497.8044 17:40:10.23M
2015-11-09T17:40:00.487Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.189  33.621 1497.8031 17:40:10.43M
2015-11-09T17:40:00.687Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.188  33.620 1497.8027 17:40:10.63M
2015-11-09T17:40:00.892Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.188  33.620 1497.8029 17:40:10.83M
2015-11-09T17:40:01.097Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.187  33.619 1497.8022 17:40:11.04M
2015-11-09T17:40:01.297Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.187  33.619 1497.8029 17:40:11.25M
2015-11-09T17:40:01.502Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.186  33.618 1497.8025 17:40:11.44M
2015-11-09T17:40:01.702Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.186  33.618 1497.8026 17:40:11.64M
2015-11-09T17:40:01.907Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.186  33.618 1497.8025 17:40:11.84M
2015-11-09T17:40:02.113Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.187  33.619 1497.8022 17:40:12.06M
2015-11-09T17:40:02.312Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.187  33.619 1497.8026 17:40:12.26M
2015-11-09T17:40:02.517Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.188  33.620 1497.8036 17:40:12.46M
2015-11-09T17:40:02.717Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.188  33.620 1497.8042 17:40:12.66M
2015-11-09T17:40:02.942Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.189  33.621 1497.8052 17:40:12.86M
2015-11-09T17:40:03.128Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.189  33.621 1497.8057 17:40:13.09M
2015-11-09T17:40:03.327Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.190  33.621 1497.8054 17:40:13.28M
2015-11-09T17:40:03.532Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.191  33.621 1497.8075 17:40:13.47M
2015-11-09T17:40:03.733Z|I-OCEAN7-304-XXXX|  27.77  12.642  39.191  33.622 1497.8074 17:40:13.67M
2015-11-09T17:40:03.937Z|I-OCEAN7-304-XXXX|  27.69  12.642  39.192  33.622 1497.8069 17:40:13.87M
2015-11-09T17:40:04.142Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.192  33.622 1497.8059 17:40:14.09M
2015-11-09T17:40:04.342Z|I-OCEAN7-304-XXXX|  27.58  12.642  39.192  33.623 1497.8047 17:40:14.29M
2015-11-09T17:40:04.547Z|I-OCEAN7-304-XXXX|  27.49  12.642  39.192  33.623 1497.8037 17:40:14.49M
2015-11-09T17:40:04.753Z|I-OCEAN7-304-XXXX|  27.44  12.642  39.193  33.624 1497.8027 17:40:14.69M
2015-11-09T17:40:04.957Z|I-OCEAN7-304-XXXX|  27.47  12.642  39.193  33.624 1497.8037 17:40:14.89M
2015-11-09T17:40:05.157Z|I-OCEAN7-304-XXXX|  27.38  12.642  39.188  33.620 1497.7965 17:40:15.11M
2015-11-09T17:40:05.362Z|I-OCEAN7-304-XXXX|  27.33  12.641  39.187  33.619 1497.7941 17:40:15.31M
2015-11-09T17:40:05.562Z|I-OCEAN7-304-XXXX|  27.25  12.641  39.186  33.618 1497.7913 17:40:15.50M
2015-11-09T17:40:05.763Z|I-OCEAN7-304-XXXX|  27.28  12.641  39.188  33.620 1497.7936 17:40:15.70M
2015-11-09T17:40:05.967Z|I-OCEAN7-304-XXXX|  27.25  12.641  39.189  33.621 1497.7930 17:40:15.90M
2015-11-09T17:40:06.172Z|I-OCEAN7-304-XXXX|  27.25  12.640  39.189  33.622 1497.7920 17:40:16.12M
2015-11-09T17:40:06.377Z|I-OCEAN7-304-XXXX|  27.28  12.640  39.189  33.621 1497.7919 17:40:16.32M
2015-11-09T17:40:06.578Z|I-OCEAN7-304-XXXX|  27.31  12.640  39.188  33.621 1497.7916 17:40:16.52M
2015-11-09T17:40:06.782Z|I-OCEAN7-304-XXXX|  27.31  12.640  39.188  33.621 1497.7905 17:40:16.72M
2015-11-09T17:40:06.982Z|I-OCEAN7-304-XXXX|  27.31  12.640  39.188  33.621 1497.7903 17:40:16.92M
2015-11-09T17:40:07.188Z|I-OCEAN7-304-XXXX|  27.38  12.640  39.188  33.621 1497.7915 17:40:17.14M
2015-11-09T17:40:07.408Z|I-OCEAN7-304-XXXX|  27.43  12.640  39.187  33.619 1497.7917 17:40:17.34M
2015-11-09T17:40:07.594Z|I-OCEAN7-304-XXXX|  27.48  12.640  39.186  33.619 1497.7913 17:40:17.55M
2015-11-09T17:40:07.798Z|I-OCEAN7-304-XXXX|  27.56  12.640  39.185  33.618 1497.7921 17:40:17.73M
2015-11-09T17:40:08.002Z|I-OCEAN7-304-XXXX|  27.65  12.640  39.185  33.617 1497.7930 17:40:17.93M
2015-11-09T17:40:08.203Z|I-OCEAN7-304-XXXX|  27.70  12.640  39.184  33.617 1497.7931 17:40:18.15M
2015-11-09T17:40:08.408Z|I-OCEAN7-304-XXXX|  27.79  12.640  39.184  33.616 1497.7941 17:40:18.35M
2015-11-09T17:40:08.623Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.184  33.616 1497.7954 17:40:18.55M
2015-11-09T17:40:08.813Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.183  33.616 1497.7968 17:40:18.75M
2015-11-09T17:40:09.012Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.183  33.615 1497.7993 17:40:18.95M
2015-11-09T17:40:09.218Z|I-OCEAN7-304-XXXX|  28.06  12.641  39.182  33.614 1497.7998 17:40:19.16M
2015-11-09T17:40:09.418Z|I-OCEAN7-304-XXXX|  28.12  12.641  39.182  33.614 1497.8010 17:40:19.36M
2015-11-09T17:40:09.623Z|I-OCEAN7-304-XXXX|  28.18  12.641  39.182  33.613 1497.8013 17:40:19.56M
2015-11-09T17:40:09.827Z|I-OCEAN7-304-XXXX|  28.18  12.641  39.182  33.613 1497.8015 17:40:19.76M
2015-11-09T17:40:10.028Z|I-OCEAN7-304-XXXX|  28.23  12.641  39.182  33.613 1497.8022 17:40:19.96M
2015-11-09T17:40:10.233Z|I-OCEAN7-304-XXXX|  28.26  12.641  39.181  33.613 1497.8018 17:40:20.18M
2015-11-09T17:40:10.438Z|I-OCEAN7-304-XXXX|  28.24  12.641  39.181  33.613 1497.8002 17:40:20.38M
2015-11-09T17:40:10.638Z|I-OCEAN7-304-XXXX|  28.21  12.641  39.181  33.612 1497.7994 17:40:20.58M
2015-11-09T17:40:10.843Z|I-OCEAN7-304-XXXX|  28.22  12.641  39.180  33.612 1497.7983 17:40:20.78M
2015-11-09T17:40:11.043Z|I-OCEAN7-304-XXXX|  28.18  12.641  39.179  33.611 1497.7968 17:40:21.00M
2015-11-09T17:40:11.248Z|I-OCEAN7-304-XXXX|  28.11  12.641  39.179  33.611 1497.7957 17:40:21.20M
2015-11-09T17:40:11.457Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.178  33.610 1497.7933 17:40:21.39M
2015-11-09T17:40:11.653Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.176  33.608 1497.7914 17:40:21.59M
2015-11-09T17:40:11.873Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.174  33.606 1497.7892 17:40:21.79M
2015-11-09T17:40:12.058Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.173  33.605 1497.7854 17:40:22.03M
2015-11-09T17:40:12.263Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.172  33.605 1497.7830 17:40:22.21M
2015-11-09T17:40:12.468Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.174  33.607 1497.7844 17:40:22.41M
2015-11-09T17:40:12.668Z|I-OCEAN7-304-XXXX|  27.67  12.641  39.174  33.607 1497.7832 17:40:22.61M
2015-11-09T17:40:12.874Z|I-OCEAN7-304-XXXX|  27.61  12.641  39.181  33.613 1497.7903 17:40:22.81M
2015-11-09T17:40:13.078Z|I-OCEAN7-304-XXXX|  27.56  12.641  39.181  33.613 1497.7897 17:40:23.03M
2015-11-09T17:40:13.278Z|I-OCEAN7-304-XXXX|  27.49  12.641  39.181  33.613 1497.7880 17:40:23.23M
2015-11-09T17:40:13.483Z|I-OCEAN7-304-XXXX|  27.44  12.641  39.181  33.613 1497.7876 17:40:23.43M
2015-11-09T17:40:13.683Z|I-OCEAN7-304-XXXX|  27.40  12.641  39.181  33.613 1497.7878 17:40:23.62M
2015-11-09T17:40:13.888Z|I-OCEAN7-304-XXXX|  27.43  12.641  39.181  33.613 1497.7894 17:40:23.82M
2015-11-09T17:40:14.088Z|I-OCEAN7-304-XXXX|  27.44  12.642  39.182  33.613 1497.7900 17:40:24.04M
2015-11-09T17:40:14.293Z|I-OCEAN7-304-XXXX|  27.42  12.641  39.182  33.613 1497.7894 17:40:24.24M
2015-11-09T17:40:14.498Z|I-OCEAN7-304-XXXX|  27.42  12.641  39.181  33.613 1497.7889 17:40:24.44M
2015-11-09T17:40:14.698Z|I-OCEAN7-304-XXXX|  27.42  12.641  39.182  33.614 1497.7886 17:40:24.64M
2015-11-09T17:40:14.903Z|I-OCEAN7-304-XXXX|  27.51  12.642  39.179  33.610 1497.7878 17:40:24.84M
2015-11-09T17:40:15.103Z|I-OCEAN7-304-XXXX|  27.51  12.642  39.178  33.610 1497.7874 17:40:25.06M
2015-11-09T17:40:15.308Z|I-OCEAN7-304-XXXX|  27.51  12.642  39.177  33.608 1497.7856 17:40:25.25M
2015-11-09T17:40:15.513Z|I-OCEAN7-304-XXXX|  27.57  12.642  39.175  33.607 1497.7847 17:40:25.45M
2015-11-09T17:40:15.714Z|I-OCEAN7-304-XXXX|  27.63  12.642  39.175  33.607 1497.7858 17:40:25.65M
2015-11-09T17:40:15.918Z|I-OCEAN7-304-XXXX|  27.66  12.642  39.176  33.607 1497.7867 17:40:25.85M
2015-11-09T17:40:16.123Z|I-OCEAN7-304-XXXX|  27.72  12.642  39.176  33.608 1497.7887 17:40:26.07M
2015-11-09T17:40:16.343Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.176  33.608 1497.7888 17:40:26.27M
2015-11-09T17:40:16.528Z|I-OCEAN7-304-XXXX|  27.80  12.641  39.175  33.607 1497.7881 17:40:26.49M
2015-11-09T17:40:16.728Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.179  33.611 1497.7925 17:40:26.67M
2015-11-09T17:40:16.933Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.180  33.612 1497.7931 17:40:26.87M
2015-11-09T17:40:17.133Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.180  33.612 1497.7931 17:40:27.09M
2015-11-09T17:40:17.338Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.180  33.612 1497.7935 17:40:27.28M
2015-11-09T17:40:17.543Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.180  33.612 1497.7936 17:40:27.48M
2015-11-09T17:40:17.743Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.180  33.613 1497.7943 17:40:27.68M
2015-11-09T17:40:17.954Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.181  33.613 1497.7941 17:40:27.88M
2015-11-09T17:40:18.153Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.181  33.614 1497.7932 17:40:28.10M
2015-11-09T17:40:18.353Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.180  33.611 1497.7968 17:40:28.30M
2015-11-09T17:40:18.558Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.179  33.609 1497.7954 17:40:28.50M
2015-11-09T17:40:18.758Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.173  33.604 1497.7896 17:40:28.70M
2015-11-09T17:40:18.963Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.174  33.605 1497.7903 17:40:28.90M
2015-11-09T17:40:19.163Z|I-OCEAN7-304-XXXX|  27.82  12.643  39.174  33.605 1497.7900 17:40:29.12M
2015-11-09T17:40:19.368Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.174  33.604 1497.7889 17:40:29.31M
2015-11-09T17:40:19.573Z|I-OCEAN7-304-XXXX|  27.77  12.643  39.173  33.604 1497.7892 17:40:29.52M
2015-11-09T17:40:19.773Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.173  33.603 1497.7894 17:40:29.71M
2015-11-09T17:40:19.978Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.173  33.603 1497.7896 17:40:29.91M
2015-11-09T17:40:20.183Z|I-OCEAN7-304-XXXX|  27.75  12.643  39.173  33.604 1497.7893 17:40:30.13M
2015-11-09T17:40:20.383Z|I-OCEAN7-304-XXXX|  27.69  12.643  39.173  33.603 1497.7874 17:40:30.33M
2015-11-09T17:40:20.588Z|I-OCEAN7-304-XXXX|  27.69  12.643  39.172  33.603 1497.7855 17:40:30.53M
2015-11-09T17:40:20.808Z|I-OCEAN7-304-XXXX|  27.69  12.642  39.170  33.601 1497.7827 17:40:30.73M
2015-11-09T17:40:20.994Z|I-OCEAN7-304-XXXX|  27.66  12.642  39.170  33.601 1497.7817 17:40:30.94M
2015-11-09T17:40:21.198Z|I-OCEAN7-304-XXXX|  27.66  12.642  39.169  33.600 1497.7808 17:40:31.14M
2015-11-09T17:40:21.398Z|I-OCEAN7-304-XXXX|  27.64  12.642  39.174  33.606 1497.7865 17:40:31.35M
2015-11-09T17:40:21.603Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.175  33.606 1497.7866 17:40:31.54M
2015-11-09T17:40:21.803Z|I-OCEAN7-304-XXXX|  27.67  12.642  39.175  33.606 1497.7875 17:40:31.74M
2015-11-09T17:40:22.008Z|I-OCEAN7-304-XXXX|  27.68  12.642  39.175  33.607 1497.7874 17:40:31.94M
2015-11-09T17:40:22.208Z|I-OCEAN7-304-XXXX|  27.72  12.642  39.183  33.614 1497.7961 17:40:32.16M
2015-11-09T17:40:22.413Z|I-OCEAN7-304-XXXX|  27.72  12.642  39.183  33.614 1497.7958 17:40:32.36M
2015-11-09T17:40:22.618Z|I-OCEAN7-304-XXXX|  27.77  12.642  39.183  33.614 1497.7965 17:40:32.56M
2015-11-09T17:40:22.818Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.183  33.615 1497.7960 17:40:32.76M
2015-11-09T17:40:23.023Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.183  33.615 1497.7954 17:40:32.96M
2015-11-09T17:40:23.223Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.183  33.615 1497.7955 17:40:33.17M
2015-11-09T17:40:23.428Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.183  33.615 1497.7957 17:40:33.37M
2015-11-09T17:40:23.633Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.184  33.616 1497.7971 17:40:33.57M
2015-11-09T17:40:23.833Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.183  33.615 1497.7971 17:40:33.77M
2015-11-09T17:40:24.038Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.183  33.615 1497.7969 17:40:33.97M
2015-11-09T17:40:24.243Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.177  33.609 1497.7894 17:40:34.19M
2015-11-09T17:40:24.443Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.176  33.609 1497.7886 17:40:34.39M
2015-11-09T17:40:24.648Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.177  33.609 1497.7880 17:40:34.59M
2015-11-09T17:40:24.853Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.176  33.609 1497.7881 17:40:34.79M
2015-11-09T17:40:25.053Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.176  33.609 1497.7877 17:40:35.01M
2015-11-09T17:40:25.273Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.176  33.609 1497.7882 17:40:35.21M
2015-11-09T17:40:25.458Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.172  33.604 1497.7838 17:40:35.42M
2015-11-09T17:40:25.663Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.171  33.604 1497.7828 17:40:35.60M
2015-11-09T17:40:25.863Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.172  33.605 1497.7847 17:40:35.80M
2015-11-09T17:40:26.068Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.172  33.604 1497.7854 17:40:36.02M
2015-11-09T17:40:26.273Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.173  33.604 1497.7864 17:40:36.22M
2015-11-09T17:40:26.473Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.173  33.604 1497.7867 17:40:36.42M
2015-11-09T17:40:26.678Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.177  33.609 1497.7931 17:40:36.62M
2015-11-09T17:40:26.883Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.177  33.608 1497.7925 17:40:36.82M
2015-11-09T17:40:27.084Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.178  33.609 1497.7924 17:40:37.04M
2015-11-09T17:40:27.283Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.178  33.609 1497.7925 17:40:37.24M
2015-11-09T17:40:27.488Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.178  33.609 1497.7930 17:40:37.43M
2015-11-09T17:40:27.693Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.178  33.609 1497.7936 17:40:37.63M
2015-11-09T17:40:27.893Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.178  33.609 1497.7933 17:40:37.83M
2015-11-09T17:40:28.100Z|I-OCEAN7-304-XXXX|  27.77  12.642  39.178  33.609 1497.7930 17:40:38.05M
2015-11-09T17:40:28.304Z|I-OCEAN7-304-XXXX|  27.72  12.642  39.177  33.608 1497.7913 17:40:38.25M
2015-11-09T17:40:28.503Z|I-OCEAN7-304-XXXX|  27.70  12.642  39.177  33.608 1497.7897 17:40:38.45M
2015-11-09T17:40:28.703Z|I-OCEAN7-304-XXXX|  27.70  12.642  39.177  33.609 1497.7892 17:40:38.65M
2015-11-09T17:40:28.911Z|I-OCEAN7-304-XXXX|  27.69  12.641  39.177  33.609 1497.7882 17:40:38.84M
2015-11-09T17:40:29.113Z|I-OCEAN7-304-XXXX|  27.69  12.641  39.177  33.609 1497.7874 17:40:39.06M
2015-11-09T17:40:29.318Z|I-OCEAN7-304-XXXX|  27.64  12.641  39.177  33.609 1497.7863 17:40:39.27M
2015-11-09T17:40:29.518Z|I-OCEAN7-304-XXXX|  27.64  12.641  39.176  33.609 1497.7853 17:40:39.46M
2015-11-09T17:40:29.738Z|I-OCEAN7-304-XXXX|  27.63  12.641  39.176  33.608 1497.7839 17:40:39.66M
2015-11-09T17:40:29.928Z|I-OCEAN7-304-XXXX|  27.63  12.641  39.175  33.608 1497.7832 17:40:39.88M
2015-11-09T17:40:30.128Z|I-OCEAN7-304-XXXX|  27.61  12.641  39.177  33.610 1497.7853 17:40:40.08M
2015-11-09T17:40:30.333Z|I-OCEAN7-304-XXXX|  27.61  12.641  39.177  33.610 1497.7854 17:40:40.28M
2015-11-09T17:40:30.533Z|I-OCEAN7-304-XXXX|  27.60  12.641  39.176  33.609 1497.7849 17:40:40.48M
2015-11-09T17:40:30.739Z|I-OCEAN7-304-XXXX|  27.59  12.641  39.177  33.609 1497.7848 17:40:40.67M
2015-11-09T17:40:30.943Z|I-OCEAN7-304-XXXX|  27.59  12.641  39.177  33.609 1497.7848 17:40:40.88M
2015-11-09T17:40:31.143Z|I-OCEAN7-304-XXXX|  27.54  12.640  39.177  33.610 1497.7839 17:40:41.10M
2015-11-09T17:40:31.349Z|I-OCEAN7-304-XXXX|  27.54  12.640  39.178  33.611 1497.7848 17:40:41.29M
2015-11-09T17:40:31.554Z|I-OCEAN7-304-XXXX|  27.55  12.640  39.175  33.608 1497.7811 17:40:41.49M
2015-11-09T17:40:31.754Z|I-OCEAN7-304-XXXX|  27.59  12.641  39.175  33.608 1497.7827 17:40:41.69M
2015-11-09T17:40:31.959Z|I-OCEAN7-304-XXXX|  27.59  12.641  39.174  33.607 1497.7828 17:40:41.89M
2015-11-09T17:40:32.159Z|I-OCEAN7-304-XXXX|  27.57  12.641  39.175  33.607 1497.7832 17:40:42.11M
2015-11-09T17:40:32.364Z|I-OCEAN7-304-XXXX|  27.60  12.641  39.174  33.607 1497.7837 17:40:42.31M
2015-11-09T17:40:32.564Z|I-OCEAN7-304-XXXX|  27.60  12.641  39.174  33.606 1497.7825 17:40:42.51M
2015-11-09T17:40:32.769Z|I-OCEAN7-304-XXXX|  27.60  12.641  39.174  33.606 1497.7813 17:40:42.71M
2015-11-09T17:40:32.969Z|I-OCEAN7-304-XXXX|  27.63  12.641  39.174  33.606 1497.7819 17:40:42.90M
2015-11-09T17:40:33.174Z|I-OCEAN7-304-XXXX|  27.66  12.641  39.175  33.607 1497.7839 17:40:43.12M
2015-11-09T17:40:33.379Z|I-OCEAN7-304-XXXX|  27.68  12.641  39.175  33.608 1497.7853 17:40:43.32M
2015-11-09T17:40:33.579Z|I-OCEAN7-304-XXXX|  27.71  12.641  39.176  33.608 1497.7854 17:40:43.52M
2015-11-09T17:40:33.784Z|I-OCEAN7-304-XXXX|  27.71  12.641  39.176  33.608 1497.7853 17:40:43.72M
2015-11-09T17:40:33.989Z|I-OCEAN7-304-XXXX|  27.76  12.641  39.176  33.608 1497.7863 17:40:43.92M
2015-11-09T17:40:34.209Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.180  33.612 1497.7916 17:40:44.14M
2015-11-09T17:40:34.394Z|I-OCEAN7-304-XXXX|  27.81  12.641  39.180  33.612 1497.7928 17:40:44.36M
2015-11-09T17:40:34.594Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.180  33.612 1497.7928 17:40:44.54M
2015-11-09T17:40:34.799Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.179  33.611 1497.7926 17:40:44.74M
2015-11-09T17:40:35.004Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.178  33.611 1497.7921 17:40:44.94M
2015-11-09T17:40:35.204Z|I-OCEAN7-304-XXXX|  27.94  12.640  39.178  33.611 1497.7909 17:40:45.16M
2015-11-09T17:40:35.404Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.178  33.610 1497.7911 17:40:45.36M
2015-11-09T17:40:35.614Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.178  33.611 1497.7924 17:40:45.55M
2015-11-09T17:40:35.814Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.178  33.610 1497.7926 17:40:45.75M
2015-11-09T17:40:36.019Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.178  33.610 1497.7914 17:40:45.95M
2015-11-09T17:40:36.219Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.178  33.610 1497.7921 17:40:46.17M
2015-11-09T17:40:36.424Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.177  33.610 1497.7908 17:40:46.37M
2015-11-09T17:40:36.629Z|I-OCEAN7-304-XXXX|  27.96  12.640  39.176  33.609 1497.7898 17:40:46.57M
2015-11-09T17:40:36.829Z|I-OCEAN7-304-XXXX|  27.97  12.641  39.177  33.609 1497.7904 17:40:46.77M
2015-11-09T17:40:37.034Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.176  33.609 1497.7898 17:40:46.97M
2015-11-09T17:40:37.234Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.172  33.605 1497.7854 17:40:47.19M
2015-11-09T17:40:37.439Z|I-OCEAN7-304-XXXX|  27.97  12.641  39.172  33.605 1497.7853 17:40:47.38M
2015-11-09T17:40:37.639Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.172  33.605 1497.7850 17:40:47.58M
2015-11-09T17:40:37.844Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.173  33.605 1497.7854 17:40:47.78M
2015-11-09T17:40:38.049Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.174  33.606 1497.7861 17:40:48.00M
2015-11-09T17:40:38.249Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.173  33.605 1497.7848 17:40:48.20M
2015-11-09T17:40:38.454Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.172  33.604 1497.7838 17:40:48.40M
2015-11-09T17:40:38.674Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.172  33.604 1497.7828 17:40:48.60M
2015-11-09T17:40:38.859Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.172  33.604 1497.7836 17:40:48.81M
2015-11-09T17:40:39.064Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.173  33.605 1497.7839 17:40:49.01M
2015-11-09T17:40:39.264Z|I-OCEAN7-304-XXXX|  27.76  12.641  39.171  33.603 1497.7809 17:40:49.21M
2015-11-09T17:40:39.469Z|I-OCEAN7-304-XXXX|  27.76  12.641  39.177  33.610 1497.7878 17:40:49.41M
2015-11-09T17:40:39.669Z|I-OCEAN7-304-XXXX|  27.67  12.641  39.178  33.611 1497.7872 17:40:49.61M
2015-11-09T17:40:39.874Z|I-OCEAN7-304-XXXX|  27.61  12.641  39.174  33.607 1497.7817 17:40:49.81M
2015-11-09T17:40:40.079Z|I-OCEAN7-304-XXXX|  27.61  12.640  39.173  33.606 1497.7802 17:40:50.03M
2015-11-09T17:40:40.279Z|I-OCEAN7-304-XXXX|  27.54  12.640  39.172  33.605 1497.7783 17:40:50.23M
2015-11-09T17:40:40.484Z|I-OCEAN7-304-XXXX|  27.54  12.640  39.172  33.605 1497.7780 17:40:50.43M
2015-11-09T17:40:40.689Z|I-OCEAN7-304-XXXX|  27.45  12.640  39.172  33.605 1497.7760 17:40:50.63M
2015-11-09T17:40:40.889Z|I-OCEAN7-304-XXXX|  27.40  12.640  39.171  33.604 1497.7743 17:40:50.83M
2015-11-09T17:40:41.094Z|I-OCEAN7-304-XXXX|  27.40  12.640  39.181  33.614 1497.7856 17:40:51.05M
2015-11-09T17:40:41.294Z|I-OCEAN7-304-XXXX|  27.35  12.640  39.182  33.615 1497.7854 17:40:51.25M
2015-11-09T17:40:41.499Z|I-OCEAN7-304-XXXX|  27.35  12.640  39.181  33.614 1497.7849 17:40:51.44M
2015-11-09T17:40:41.699Z|I-OCEAN7-304-XXXX|  27.36  12.643  39.181  33.611 1497.7916 17:40:51.64M
2015-11-09T17:40:41.904Z|I-OCEAN7-304-XXXX|  27.37  12.644  39.180  33.610 1497.7919 17:40:51.84M
2015-11-09T17:40:42.109Z|I-OCEAN7-304-XXXX|  27.36  12.644  39.179  33.609 1497.7911 17:40:52.06M
2015-11-09T17:40:42.314Z|I-OCEAN7-304-XXXX|  27.36  12.644  39.179  33.609 1497.7916 17:40:52.26M
2015-11-09T17:40:42.514Z|I-OCEAN7-304-XXXX|  27.36  12.644  39.174  33.603 1497.7864 17:40:52.46M
2015-11-09T17:40:42.719Z|I-OCEAN7-304-XXXX|  27.43  12.645  39.173  33.603 1497.7872 17:40:52.66M
2015-11-09T17:40:42.924Z|I-OCEAN7-304-XXXX|  27.43  12.645  39.173  33.602 1497.7875 17:40:52.86M
2015-11-09T17:40:43.139Z|I-OCEAN7-304-XXXX|  27.47  12.645  39.174  33.603 1497.7888 17:40:53.08M
2015-11-09T17:40:43.329Z|I-OCEAN7-304-XXXX|  27.54  12.645  39.174  33.603 1497.7900 17:40:53.29M
2015-11-09T17:40:43.529Z|I-OCEAN7-304-XXXX|  27.59  12.644  39.175  33.604 1497.7909 17:40:53.47M
2015-11-09T17:40:43.734Z|I-OCEAN7-304-XXXX|  27.63  12.644  39.175  33.604 1497.7913 17:40:53.67M
2015-11-09T17:40:43.934Z|I-OCEAN7-304-XXXX|  27.68  12.644  39.175  33.604 1497.7909 17:40:53.87M
2015-11-09T17:40:44.139Z|I-OCEAN7-304-XXXX|  27.77  12.643  39.174  33.604 1497.7908 17:40:54.09M
2015-11-09T17:40:44.344Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.174  33.605 1497.7911 17:40:54.29M
2015-11-09T17:40:44.544Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.176  33.607 1497.7931 17:40:54.49M
2015-11-09T17:40:44.744Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.177  33.608 1497.7933 17:40:54.69M
2015-11-09T17:40:44.949Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.177  33.608 1497.7939 17:40:54.89M
2015-11-09T17:40:45.154Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.176  33.608 1497.7947 17:40:55.11M
2015-11-09T17:40:45.354Z|I-OCEAN7-304-XXXX|  28.17  12.641  39.177  33.608 1497.7955 17:40:55.31M
2015-11-09T17:40:45.559Z|I-OCEAN7-304-XXXX|  28.17  12.641  39.178  33.609 1497.7961 17:40:55.50M
2015-11-09T17:40:45.764Z|I-OCEAN7-304-XXXX|  28.20  12.641  39.180  33.612 1497.7979 17:40:55.70M
2015-11-09T17:40:45.964Z|I-OCEAN7-304-XXXX|  28.24  12.641  39.179  33.611 1497.7980 17:40:55.90M
2015-11-09T17:40:46.164Z|I-OCEAN7-304-XXXX|  28.24  12.640  39.178  33.611 1497.7966 17:40:56.12M
2015-11-09T17:40:46.374Z|I-OCEAN7-304-XXXX|  28.24  12.640  39.178  33.610 1497.7952 17:40:56.32M
2015-11-09T17:40:46.574Z|I-OCEAN7-304-XXXX|  28.22  12.640  39.177  33.609 1497.7941 17:40:56.52M
2015-11-09T17:40:46.779Z|I-OCEAN7-304-XXXX|  28.18  12.640  39.177  33.609 1497.7925 17:40:56.72M
2015-11-09T17:40:46.979Z|I-OCEAN7-304-XXXX|  28.15  12.640  39.177  33.609 1497.7919 17:40:56.92M
2015-11-09T17:40:47.184Z|I-OCEAN7-304-XXXX|  28.15  12.640  39.176  33.609 1497.7914 17:40:57.13M
2015-11-09T17:40:47.389Z|I-OCEAN7-304-XXXX|  28.12  12.640  39.176  33.609 1497.7906 17:40:57.34M
2015-11-09T17:40:47.609Z|I-OCEAN7-304-XXXX|  28.06  12.638  39.176  33.611 1497.7847 17:40:57.53M
2015-11-09T17:40:47.794Z|I-OCEAN7-304-XXXX|  28.01  12.638  39.189  33.623 1497.7985 17:40:57.75M
2015-11-09T17:40:47.996Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.191  33.622 1497.8076 17:40:57.93M
2015-11-09T17:40:48.199Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.193  33.624 1497.8108 17:40:58.15M
2015-11-09T17:40:48.421Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.195  33.626 1497.8126 17:40:58.35M
2015-11-09T17:40:48.604Z|I-OCEAN7-304-XXXX|  27.73  12.642  39.198  33.628 1497.8142 17:40:58.55M
2015-11-09T17:40:48.809Z|I-OCEAN7-304-XXXX|  27.68  12.642  39.200  33.630 1497.8157 17:40:58.75M
2015-11-09T17:40:49.014Z|I-OCEAN7-304-XXXX|  27.63  12.643  39.201  33.631 1497.8171 17:40:58.95M
2015-11-09T17:40:49.214Z|I-OCEAN7-304-XXXX|  27.54  12.643  39.202  33.632 1497.8184 17:40:59.17M
2015-11-09T17:40:49.425Z|I-OCEAN7-304-XXXX|  27.51  12.643  39.203  33.632 1497.8181 17:40:59.36M
2015-11-09T17:40:49.619Z|I-OCEAN7-304-XXXX|  27.42  12.642  39.203  33.633 1497.8162 17:40:59.56M
2015-11-09T17:40:49.824Z|I-OCEAN7-304-XXXX|  27.41  12.642  39.203  33.633 1497.8154 17:40:59.76M
2015-11-09T17:40:50.024Z|I-OCEAN7-304-XXXX|  27.34  12.642  39.203  33.633 1497.8135 17:40:59.96M
2015-11-09T17:40:50.229Z|I-OCEAN7-304-XXXX|  27.33  12.642  39.203  33.634 1497.8124 17:41:00.18M
2015-11-09T17:40:50.434Z|I-OCEAN7-304-XXXX|  27.33  12.641  39.203  33.634 1497.8118 17:41:00.38M
2015-11-09T17:40:50.634Z|I-OCEAN7-304-XXXX|  27.29  12.640  39.204  33.635 1497.8102 17:41:00.58M
2015-11-09T17:40:50.839Z|I-OCEAN7-304-XXXX|  27.26  12.640  39.204  33.636 1497.8090 17:41:00.78M
2015-11-09T17:40:51.039Z|I-OCEAN7-304-XXXX|  27.31  12.640  39.204  33.636 1497.8093 17:41:01.00M
2015-11-09T17:40:51.244Z|I-OCEAN7-304-XXXX|  27.31  12.640  39.204  33.636 1497.8092 17:41:01.19M
2015-11-09T17:40:51.444Z|I-OCEAN7-304-XXXX|  27.34  12.640  39.204  33.636 1497.8098 17:41:01.39M
2015-11-09T17:40:51.649Z|I-OCEAN7-304-XXXX|  27.36  12.640  39.203  33.635 1497.8098 17:41:01.59M
2015-11-09T17:40:51.854Z|I-OCEAN7-304-XXXX|  27.39  12.640  39.203  33.635 1497.8105 17:41:01.79M
2015-11-09T17:40:52.075Z|I-OCEAN7-304-XXXX|  27.44  12.640  39.203  33.635 1497.8115 17:41:02.01M
2015-11-09T17:40:52.259Z|I-OCEAN7-304-XXXX|  27.44  12.640  39.207  33.639 1497.8164 17:41:02.23M
2015-11-09T17:40:52.464Z|I-OCEAN7-304-XXXX|  27.52  12.640  39.219  33.650 1497.8309 17:41:02.41M
2015-11-09T17:40:52.669Z|I-OCEAN7-304-XXXX|  27.57  12.641  39.219  33.650 1497.8322 17:41:02.61M
2015-11-09T17:40:52.869Z|I-OCEAN7-304-XXXX|  27.62  12.641  39.160  33.594 1497.7662 17:41:02.81M
2015-11-09T17:40:53.075Z|I-OCEAN7-304-XXXX|  27.67  12.641  39.121  33.556 1497.7222 17:41:03.03M
2015-11-09T17:40:53.274Z|I-OCEAN7-304-XXXX|  27.71  12.641  39.120  33.555 1497.7233 17:41:03.23M
2015-11-09T17:40:53.492Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.122  33.557 1497.7267 17:41:03.42M
2015-11-09T17:40:53.684Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.133  33.566 1497.7404 17:41:03.62M
2015-11-09T17:40:53.884Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.148  33.581 1497.7581 17:41:03.82M
2015-11-09T17:40:54.089Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.149  33.582 1497.7594 17:41:04.04M
2015-11-09T17:40:54.289Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.163  33.596 1497.7775 17:41:04.24M
2015-11-09T17:40:54.489Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.165  33.596 1497.7794 17:41:04.44M
2015-11-09T17:40:54.700Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.179  33.610 1497.7959 17:41:04.64M
2015-11-09T17:40:54.900Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.192  33.623 1497.8121 17:41:04.84M
2015-11-09T17:40:55.100Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.192  33.622 1497.8127 17:41:05.06M
2015-11-09T17:40:55.309Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.156  33.588 1497.7721 17:41:05.25M
2015-11-09T17:40:55.509Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.127  33.560 1497.7404 17:41:05.46M
2015-11-09T17:40:55.709Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.135  33.568 1497.7495 17:41:05.65M
2015-11-09T17:40:55.915Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.151  33.583 1497.7677 17:41:05.85M
2015-11-09T17:40:56.115Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.165  33.596 1497.7836 17:41:06.07M
2015-11-09T17:40:56.320Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.167  33.598 1497.7850 17:41:06.27M
2015-11-09T17:40:56.540Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.168  33.599 1497.7878 17:41:06.47M
2015-11-09T17:40:56.725Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.171  33.602 1497.7900 17:41:06.68M
2015-11-09T17:40:56.930Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.173  33.604 1497.7924 17:41:06.86M
2015-11-09T17:40:57.130Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.196  33.625 1497.8184 17:41:07.08M
2015-11-09T17:40:57.335Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.198  33.628 1497.8198 17:41:07.28M
2015-11-09T17:40:57.540Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.200  33.630 1497.8225 17:41:07.48M
2015-11-09T17:40:57.740Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.200  33.630 1497.8217 17:41:07.68M
2015-11-09T17:40:57.951Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.186  33.616 1497.8038 17:41:07.88M
2015-11-09T17:40:58.150Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.185  33.616 1497.8020 17:41:08.10M
2015-11-09T17:40:58.350Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.184  33.615 1497.8014 17:41:08.30M
2015-11-09T17:40:58.550Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.184  33.615 1497.8002 17:41:08.50M
2015-11-09T17:40:58.760Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.183  33.614 1497.7991 17:41:08.69M
2015-11-09T17:40:58.960Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.189  33.620 1497.8052 17:41:08.90M
2015-11-09T17:40:59.191Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.191  33.622 1497.8068 17:41:09.11M
2015-11-09T17:40:59.365Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.193  33.624 1497.8083 17:41:09.31M
2015-11-09T17:40:59.570Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.193  33.624 1497.8079 17:41:09.51M
2015-11-09T17:40:59.775Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.192  33.624 1497.8068 17:41:09.71M
2015-11-09T17:40:59.975Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.182  33.614 1497.7952 17:41:09.91M