2015-11-09T17:40:00.082Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.190 33.622 1497.8041 17:40:10.03M 2015-11-09T17:40:00.282Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.190 33.622 1497.8044 17:40:10.23M 2015-11-09T17:40:00.487Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.189 33.621 1497.8031 17:40:10.43M 2015-11-09T17:40:00.687Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.188 33.620 1497.8027 17:40:10.63M 2015-11-09T17:40:00.892Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.188 33.620 1497.8029 17:40:10.83M 2015-11-09T17:40:01.097Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.187 33.619 1497.8022 17:40:11.04M 2015-11-09T17:40:01.297Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.187 33.619 1497.8029 17:40:11.25M 2015-11-09T17:40:01.502Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.186 33.618 1497.8025 17:40:11.44M 2015-11-09T17:40:01.702Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.186 33.618 1497.8026 17:40:11.64M 2015-11-09T17:40:01.907Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.186 33.618 1497.8025 17:40:11.84M 2015-11-09T17:40:02.113Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.187 33.619 1497.8022 17:40:12.06M 2015-11-09T17:40:02.312Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.187 33.619 1497.8026 17:40:12.26M 2015-11-09T17:40:02.517Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.188 33.620 1497.8036 17:40:12.46M 2015-11-09T17:40:02.717Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.188 33.620 1497.8042 17:40:12.66M 2015-11-09T17:40:02.942Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.189 33.621 1497.8052 17:40:12.86M 2015-11-09T17:40:03.128Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.189 33.621 1497.8057 17:40:13.09M 2015-11-09T17:40:03.327Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.190 33.621 1497.8054 17:40:13.28M 2015-11-09T17:40:03.532Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.191 33.621 1497.8075 17:40:13.47M 2015-11-09T17:40:03.733Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.191 33.622 1497.8074 17:40:13.67M 2015-11-09T17:40:03.937Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.192 33.622 1497.8069 17:40:13.87M 2015-11-09T17:40:04.142Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.192 33.622 1497.8059 17:40:14.09M 2015-11-09T17:40:04.342Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.192 33.623 1497.8047 17:40:14.29M 2015-11-09T17:40:04.547Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.192 33.623 1497.8037 17:40:14.49M 2015-11-09T17:40:04.753Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.193 33.624 1497.8027 17:40:14.69M 2015-11-09T17:40:04.957Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.193 33.624 1497.8037 17:40:14.89M 2015-11-09T17:40:05.157Z|I-OCEAN7-304-XXXX| 27.38 12.642 39.188 33.620 1497.7965 17:40:15.11M 2015-11-09T17:40:05.362Z|I-OCEAN7-304-XXXX| 27.33 12.641 39.187 33.619 1497.7941 17:40:15.31M 2015-11-09T17:40:05.562Z|I-OCEAN7-304-XXXX| 27.25 12.641 39.186 33.618 1497.7913 17:40:15.50M 2015-11-09T17:40:05.763Z|I-OCEAN7-304-XXXX| 27.28 12.641 39.188 33.620 1497.7936 17:40:15.70M 2015-11-09T17:40:05.967Z|I-OCEAN7-304-XXXX| 27.25 12.641 39.189 33.621 1497.7930 17:40:15.90M 2015-11-09T17:40:06.172Z|I-OCEAN7-304-XXXX| 27.25 12.640 39.189 33.622 1497.7920 17:40:16.12M 2015-11-09T17:40:06.377Z|I-OCEAN7-304-XXXX| 27.28 12.640 39.189 33.621 1497.7919 17:40:16.32M 2015-11-09T17:40:06.578Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.188 33.621 1497.7916 17:40:16.52M 2015-11-09T17:40:06.782Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.188 33.621 1497.7905 17:40:16.72M 2015-11-09T17:40:06.982Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.188 33.621 1497.7903 17:40:16.92M 2015-11-09T17:40:07.188Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.188 33.621 1497.7915 17:40:17.14M 2015-11-09T17:40:07.408Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.187 33.619 1497.7917 17:40:17.34M 2015-11-09T17:40:07.594Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.186 33.619 1497.7913 17:40:17.55M 2015-11-09T17:40:07.798Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.185 33.618 1497.7921 17:40:17.73M 2015-11-09T17:40:08.002Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.185 33.617 1497.7930 17:40:17.93M 2015-11-09T17:40:08.203Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.184 33.617 1497.7931 17:40:18.15M 2015-11-09T17:40:08.408Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.184 33.616 1497.7941 17:40:18.35M 2015-11-09T17:40:08.623Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.184 33.616 1497.7954 17:40:18.55M 2015-11-09T17:40:08.813Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.183 33.616 1497.7968 17:40:18.75M 2015-11-09T17:40:09.012Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.183 33.615 1497.7993 17:40:18.95M 2015-11-09T17:40:09.218Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.182 33.614 1497.7998 17:40:19.16M 2015-11-09T17:40:09.418Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.182 33.614 1497.8010 17:40:19.36M 2015-11-09T17:40:09.623Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.182 33.613 1497.8013 17:40:19.56M 2015-11-09T17:40:09.827Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.182 33.613 1497.8015 17:40:19.76M 2015-11-09T17:40:10.028Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.182 33.613 1497.8022 17:40:19.96M 2015-11-09T17:40:10.233Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.181 33.613 1497.8018 17:40:20.18M 2015-11-09T17:40:10.438Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.181 33.613 1497.8002 17:40:20.38M 2015-11-09T17:40:10.638Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.181 33.612 1497.7994 17:40:20.58M 2015-11-09T17:40:10.843Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.180 33.612 1497.7983 17:40:20.78M 2015-11-09T17:40:11.043Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.179 33.611 1497.7968 17:40:21.00M 2015-11-09T17:40:11.248Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.179 33.611 1497.7957 17:40:21.20M 2015-11-09T17:40:11.457Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.178 33.610 1497.7933 17:40:21.39M 2015-11-09T17:40:11.653Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.176 33.608 1497.7914 17:40:21.59M 2015-11-09T17:40:11.873Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.174 33.606 1497.7892 17:40:21.79M 2015-11-09T17:40:12.058Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.173 33.605 1497.7854 17:40:22.03M 2015-11-09T17:40:12.263Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.172 33.605 1497.7830 17:40:22.21M 2015-11-09T17:40:12.468Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.174 33.607 1497.7844 17:40:22.41M 2015-11-09T17:40:12.668Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.174 33.607 1497.7832 17:40:22.61M 2015-11-09T17:40:12.874Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.181 33.613 1497.7903 17:40:22.81M 2015-11-09T17:40:13.078Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.181 33.613 1497.7897 17:40:23.03M 2015-11-09T17:40:13.278Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.181 33.613 1497.7880 17:40:23.23M 2015-11-09T17:40:13.483Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.181 33.613 1497.7876 17:40:23.43M 2015-11-09T17:40:13.683Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.181 33.613 1497.7878 17:40:23.62M 2015-11-09T17:40:13.888Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.181 33.613 1497.7894 17:40:23.82M 2015-11-09T17:40:14.088Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.182 33.613 1497.7900 17:40:24.04M 2015-11-09T17:40:14.293Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.182 33.613 1497.7894 17:40:24.24M 2015-11-09T17:40:14.498Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.181 33.613 1497.7889 17:40:24.44M 2015-11-09T17:40:14.698Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.182 33.614 1497.7886 17:40:24.64M 2015-11-09T17:40:14.903Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.179 33.610 1497.7878 17:40:24.84M 2015-11-09T17:40:15.103Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.178 33.610 1497.7874 17:40:25.06M 2015-11-09T17:40:15.308Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.177 33.608 1497.7856 17:40:25.25M 2015-11-09T17:40:15.513Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.175 33.607 1497.7847 17:40:25.45M 2015-11-09T17:40:15.714Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.175 33.607 1497.7858 17:40:25.65M 2015-11-09T17:40:15.918Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.176 33.607 1497.7867 17:40:25.85M 2015-11-09T17:40:16.123Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.176 33.608 1497.7887 17:40:26.07M 2015-11-09T17:40:16.343Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.176 33.608 1497.7888 17:40:26.27M 2015-11-09T17:40:16.528Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.175 33.607 1497.7881 17:40:26.49M 2015-11-09T17:40:16.728Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.179 33.611 1497.7925 17:40:26.67M 2015-11-09T17:40:16.933Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.180 33.612 1497.7931 17:40:26.87M 2015-11-09T17:40:17.133Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.180 33.612 1497.7931 17:40:27.09M 2015-11-09T17:40:17.338Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.180 33.612 1497.7935 17:40:27.28M 2015-11-09T17:40:17.543Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.180 33.612 1497.7936 17:40:27.48M 2015-11-09T17:40:17.743Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.180 33.613 1497.7943 17:40:27.68M 2015-11-09T17:40:17.954Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.181 33.613 1497.7941 17:40:27.88M 2015-11-09T17:40:18.153Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.181 33.614 1497.7932 17:40:28.10M 2015-11-09T17:40:18.353Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.180 33.611 1497.7968 17:40:28.30M 2015-11-09T17:40:18.558Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.179 33.609 1497.7954 17:40:28.50M 2015-11-09T17:40:18.758Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.173 33.604 1497.7896 17:40:28.70M 2015-11-09T17:40:18.963Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.174 33.605 1497.7903 17:40:28.90M 2015-11-09T17:40:19.163Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.174 33.605 1497.7900 17:40:29.12M 2015-11-09T17:40:19.368Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.174 33.604 1497.7889 17:40:29.31M 2015-11-09T17:40:19.573Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.173 33.604 1497.7892 17:40:29.52M 2015-11-09T17:40:19.773Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.173 33.603 1497.7894 17:40:29.71M 2015-11-09T17:40:19.978Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.173 33.603 1497.7896 17:40:29.91M 2015-11-09T17:40:20.183Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.173 33.604 1497.7893 17:40:30.13M 2015-11-09T17:40:20.383Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.173 33.603 1497.7874 17:40:30.33M 2015-11-09T17:40:20.588Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.172 33.603 1497.7855 17:40:30.53M 2015-11-09T17:40:20.808Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.170 33.601 1497.7827 17:40:30.73M 2015-11-09T17:40:20.994Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.170 33.601 1497.7817 17:40:30.94M 2015-11-09T17:40:21.198Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.169 33.600 1497.7808 17:40:31.14M 2015-11-09T17:40:21.398Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.174 33.606 1497.7865 17:40:31.35M 2015-11-09T17:40:21.603Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.175 33.606 1497.7866 17:40:31.54M 2015-11-09T17:40:21.803Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.175 33.606 1497.7875 17:40:31.74M 2015-11-09T17:40:22.008Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.175 33.607 1497.7874 17:40:31.94M 2015-11-09T17:40:22.208Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.183 33.614 1497.7961 17:40:32.16M 2015-11-09T17:40:22.413Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.183 33.614 1497.7958 17:40:32.36M 2015-11-09T17:40:22.618Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.183 33.614 1497.7965 17:40:32.56M 2015-11-09T17:40:22.818Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.183 33.615 1497.7960 17:40:32.76M 2015-11-09T17:40:23.023Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.183 33.615 1497.7954 17:40:32.96M 2015-11-09T17:40:23.223Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.183 33.615 1497.7955 17:40:33.17M 2015-11-09T17:40:23.428Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.183 33.615 1497.7957 17:40:33.37M 2015-11-09T17:40:23.633Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.184 33.616 1497.7971 17:40:33.57M 2015-11-09T17:40:23.833Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.183 33.615 1497.7971 17:40:33.77M 2015-11-09T17:40:24.038Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.183 33.615 1497.7969 17:40:33.97M 2015-11-09T17:40:24.243Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.177 33.609 1497.7894 17:40:34.19M 2015-11-09T17:40:24.443Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.176 33.609 1497.7886 17:40:34.39M 2015-11-09T17:40:24.648Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.177 33.609 1497.7880 17:40:34.59M 2015-11-09T17:40:24.853Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.176 33.609 1497.7881 17:40:34.79M 2015-11-09T17:40:25.053Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.176 33.609 1497.7877 17:40:35.01M 2015-11-09T17:40:25.273Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.176 33.609 1497.7882 17:40:35.21M 2015-11-09T17:40:25.458Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.172 33.604 1497.7838 17:40:35.42M 2015-11-09T17:40:25.663Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.171 33.604 1497.7828 17:40:35.60M 2015-11-09T17:40:25.863Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.172 33.605 1497.7847 17:40:35.80M 2015-11-09T17:40:26.068Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.172 33.604 1497.7854 17:40:36.02M 2015-11-09T17:40:26.273Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.173 33.604 1497.7864 17:40:36.22M 2015-11-09T17:40:26.473Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.173 33.604 1497.7867 17:40:36.42M 2015-11-09T17:40:26.678Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.177 33.609 1497.7931 17:40:36.62M 2015-11-09T17:40:26.883Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.177 33.608 1497.7925 17:40:36.82M 2015-11-09T17:40:27.084Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.178 33.609 1497.7924 17:40:37.04M 2015-11-09T17:40:27.283Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.178 33.609 1497.7925 17:40:37.24M 2015-11-09T17:40:27.488Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.178 33.609 1497.7930 17:40:37.43M 2015-11-09T17:40:27.693Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.178 33.609 1497.7936 17:40:37.63M 2015-11-09T17:40:27.893Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.178 33.609 1497.7933 17:40:37.83M 2015-11-09T17:40:28.100Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.178 33.609 1497.7930 17:40:38.05M 2015-11-09T17:40:28.304Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.177 33.608 1497.7913 17:40:38.25M 2015-11-09T17:40:28.503Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.177 33.608 1497.7897 17:40:38.45M 2015-11-09T17:40:28.703Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.177 33.609 1497.7892 17:40:38.65M 2015-11-09T17:40:28.911Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.177 33.609 1497.7882 17:40:38.84M 2015-11-09T17:40:29.113Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.177 33.609 1497.7874 17:40:39.06M 2015-11-09T17:40:29.318Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.177 33.609 1497.7863 17:40:39.27M 2015-11-09T17:40:29.518Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.176 33.609 1497.7853 17:40:39.46M 2015-11-09T17:40:29.738Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.176 33.608 1497.7839 17:40:39.66M 2015-11-09T17:40:29.928Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.175 33.608 1497.7832 17:40:39.88M 2015-11-09T17:40:30.128Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.177 33.610 1497.7853 17:40:40.08M 2015-11-09T17:40:30.333Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.177 33.610 1497.7854 17:40:40.28M 2015-11-09T17:40:30.533Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.176 33.609 1497.7849 17:40:40.48M 2015-11-09T17:40:30.739Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.177 33.609 1497.7848 17:40:40.67M 2015-11-09T17:40:30.943Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.177 33.609 1497.7848 17:40:40.88M 2015-11-09T17:40:31.143Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.177 33.610 1497.7839 17:40:41.10M 2015-11-09T17:40:31.349Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.178 33.611 1497.7848 17:40:41.29M 2015-11-09T17:40:31.554Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.175 33.608 1497.7811 17:40:41.49M 2015-11-09T17:40:31.754Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.175 33.608 1497.7827 17:40:41.69M 2015-11-09T17:40:31.959Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.174 33.607 1497.7828 17:40:41.89M 2015-11-09T17:40:32.159Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.175 33.607 1497.7832 17:40:42.11M 2015-11-09T17:40:32.364Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.174 33.607 1497.7837 17:40:42.31M 2015-11-09T17:40:32.564Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.174 33.606 1497.7825 17:40:42.51M 2015-11-09T17:40:32.769Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.174 33.606 1497.7813 17:40:42.71M 2015-11-09T17:40:32.969Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.174 33.606 1497.7819 17:40:42.90M 2015-11-09T17:40:33.174Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.175 33.607 1497.7839 17:40:43.12M 2015-11-09T17:40:33.379Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.175 33.608 1497.7853 17:40:43.32M 2015-11-09T17:40:33.579Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.176 33.608 1497.7854 17:40:43.52M 2015-11-09T17:40:33.784Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.176 33.608 1497.7853 17:40:43.72M 2015-11-09T17:40:33.989Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.176 33.608 1497.7863 17:40:43.92M 2015-11-09T17:40:34.209Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.180 33.612 1497.7916 17:40:44.14M 2015-11-09T17:40:34.394Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.180 33.612 1497.7928 17:40:44.36M 2015-11-09T17:40:34.594Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.180 33.612 1497.7928 17:40:44.54M 2015-11-09T17:40:34.799Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.179 33.611 1497.7926 17:40:44.74M 2015-11-09T17:40:35.004Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.178 33.611 1497.7921 17:40:44.94M 2015-11-09T17:40:35.204Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.178 33.611 1497.7909 17:40:45.16M 2015-11-09T17:40:35.404Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.178 33.610 1497.7911 17:40:45.36M 2015-11-09T17:40:35.614Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.178 33.611 1497.7924 17:40:45.55M 2015-11-09T17:40:35.814Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.178 33.610 1497.7926 17:40:45.75M 2015-11-09T17:40:36.019Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.178 33.610 1497.7914 17:40:45.95M 2015-11-09T17:40:36.219Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.178 33.610 1497.7921 17:40:46.17M 2015-11-09T17:40:36.424Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.177 33.610 1497.7908 17:40:46.37M 2015-11-09T17:40:36.629Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.176 33.609 1497.7898 17:40:46.57M 2015-11-09T17:40:36.829Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.177 33.609 1497.7904 17:40:46.77M 2015-11-09T17:40:37.034Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.176 33.609 1497.7898 17:40:46.97M 2015-11-09T17:40:37.234Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.172 33.605 1497.7854 17:40:47.19M 2015-11-09T17:40:37.439Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.172 33.605 1497.7853 17:40:47.38M 2015-11-09T17:40:37.639Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.172 33.605 1497.7850 17:40:47.58M 2015-11-09T17:40:37.844Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.173 33.605 1497.7854 17:40:47.78M 2015-11-09T17:40:38.049Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.174 33.606 1497.7861 17:40:48.00M 2015-11-09T17:40:38.249Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.173 33.605 1497.7848 17:40:48.20M 2015-11-09T17:40:38.454Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.172 33.604 1497.7838 17:40:48.40M 2015-11-09T17:40:38.674Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.172 33.604 1497.7828 17:40:48.60M 2015-11-09T17:40:38.859Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.172 33.604 1497.7836 17:40:48.81M 2015-11-09T17:40:39.064Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.173 33.605 1497.7839 17:40:49.01M 2015-11-09T17:40:39.264Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.171 33.603 1497.7809 17:40:49.21M 2015-11-09T17:40:39.469Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.177 33.610 1497.7878 17:40:49.41M 2015-11-09T17:40:39.669Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.178 33.611 1497.7872 17:40:49.61M 2015-11-09T17:40:39.874Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.174 33.607 1497.7817 17:40:49.81M 2015-11-09T17:40:40.079Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.173 33.606 1497.7802 17:40:50.03M 2015-11-09T17:40:40.279Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.172 33.605 1497.7783 17:40:50.23M 2015-11-09T17:40:40.484Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.172 33.605 1497.7780 17:40:50.43M 2015-11-09T17:40:40.689Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.172 33.605 1497.7760 17:40:50.63M 2015-11-09T17:40:40.889Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.171 33.604 1497.7743 17:40:50.83M 2015-11-09T17:40:41.094Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.181 33.614 1497.7856 17:40:51.05M 2015-11-09T17:40:41.294Z|I-OCEAN7-304-XXXX| 27.35 12.640 39.182 33.615 1497.7854 17:40:51.25M 2015-11-09T17:40:41.499Z|I-OCEAN7-304-XXXX| 27.35 12.640 39.181 33.614 1497.7849 17:40:51.44M 2015-11-09T17:40:41.699Z|I-OCEAN7-304-XXXX| 27.36 12.643 39.181 33.611 1497.7916 17:40:51.64M 2015-11-09T17:40:41.904Z|I-OCEAN7-304-XXXX| 27.37 12.644 39.180 33.610 1497.7919 17:40:51.84M 2015-11-09T17:40:42.109Z|I-OCEAN7-304-XXXX| 27.36 12.644 39.179 33.609 1497.7911 17:40:52.06M 2015-11-09T17:40:42.314Z|I-OCEAN7-304-XXXX| 27.36 12.644 39.179 33.609 1497.7916 17:40:52.26M 2015-11-09T17:40:42.514Z|I-OCEAN7-304-XXXX| 27.36 12.644 39.174 33.603 1497.7864 17:40:52.46M 2015-11-09T17:40:42.719Z|I-OCEAN7-304-XXXX| 27.43 12.645 39.173 33.603 1497.7872 17:40:52.66M 2015-11-09T17:40:42.924Z|I-OCEAN7-304-XXXX| 27.43 12.645 39.173 33.602 1497.7875 17:40:52.86M 2015-11-09T17:40:43.139Z|I-OCEAN7-304-XXXX| 27.47 12.645 39.174 33.603 1497.7888 17:40:53.08M 2015-11-09T17:40:43.329Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.174 33.603 1497.7900 17:40:53.29M 2015-11-09T17:40:43.529Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.175 33.604 1497.7909 17:40:53.47M 2015-11-09T17:40:43.734Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.175 33.604 1497.7913 17:40:53.67M 2015-11-09T17:40:43.934Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.175 33.604 1497.7909 17:40:53.87M 2015-11-09T17:40:44.139Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.174 33.604 1497.7908 17:40:54.09M 2015-11-09T17:40:44.344Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.174 33.605 1497.7911 17:40:54.29M 2015-11-09T17:40:44.544Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.176 33.607 1497.7931 17:40:54.49M 2015-11-09T17:40:44.744Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.177 33.608 1497.7933 17:40:54.69M 2015-11-09T17:40:44.949Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.177 33.608 1497.7939 17:40:54.89M 2015-11-09T17:40:45.154Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.176 33.608 1497.7947 17:40:55.11M 2015-11-09T17:40:45.354Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.177 33.608 1497.7955 17:40:55.31M 2015-11-09T17:40:45.559Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.178 33.609 1497.7961 17:40:55.50M 2015-11-09T17:40:45.764Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.180 33.612 1497.7979 17:40:55.70M 2015-11-09T17:40:45.964Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.179 33.611 1497.7980 17:40:55.90M 2015-11-09T17:40:46.164Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.178 33.611 1497.7966 17:40:56.12M 2015-11-09T17:40:46.374Z|I-OCEAN7-304-XXXX| 28.24 12.640 39.178 33.610 1497.7952 17:40:56.32M 2015-11-09T17:40:46.574Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.177 33.609 1497.7941 17:40:56.52M 2015-11-09T17:40:46.779Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.177 33.609 1497.7925 17:40:56.72M 2015-11-09T17:40:46.979Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.177 33.609 1497.7919 17:40:56.92M 2015-11-09T17:40:47.184Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.176 33.609 1497.7914 17:40:57.13M 2015-11-09T17:40:47.389Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.176 33.609 1497.7906 17:40:57.34M 2015-11-09T17:40:47.609Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.176 33.611 1497.7847 17:40:57.53M 2015-11-09T17:40:47.794Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.189 33.623 1497.7985 17:40:57.75M 2015-11-09T17:40:47.996Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.191 33.622 1497.8076 17:40:57.93M 2015-11-09T17:40:48.199Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.193 33.624 1497.8108 17:40:58.15M 2015-11-09T17:40:48.421Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.195 33.626 1497.8126 17:40:58.35M 2015-11-09T17:40:48.604Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.198 33.628 1497.8142 17:40:58.55M 2015-11-09T17:40:48.809Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.200 33.630 1497.8157 17:40:58.75M 2015-11-09T17:40:49.014Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.201 33.631 1497.8171 17:40:58.95M 2015-11-09T17:40:49.214Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.202 33.632 1497.8184 17:40:59.17M 2015-11-09T17:40:49.425Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.203 33.632 1497.8181 17:40:59.36M 2015-11-09T17:40:49.619Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.203 33.633 1497.8162 17:40:59.56M 2015-11-09T17:40:49.824Z|I-OCEAN7-304-XXXX| 27.41 12.642 39.203 33.633 1497.8154 17:40:59.76M 2015-11-09T17:40:50.024Z|I-OCEAN7-304-XXXX| 27.34 12.642 39.203 33.633 1497.8135 17:40:59.96M 2015-11-09T17:40:50.229Z|I-OCEAN7-304-XXXX| 27.33 12.642 39.203 33.634 1497.8124 17:41:00.18M 2015-11-09T17:40:50.434Z|I-OCEAN7-304-XXXX| 27.33 12.641 39.203 33.634 1497.8118 17:41:00.38M 2015-11-09T17:40:50.634Z|I-OCEAN7-304-XXXX| 27.29 12.640 39.204 33.635 1497.8102 17:41:00.58M 2015-11-09T17:40:50.839Z|I-OCEAN7-304-XXXX| 27.26 12.640 39.204 33.636 1497.8090 17:41:00.78M 2015-11-09T17:40:51.039Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.204 33.636 1497.8093 17:41:01.00M 2015-11-09T17:40:51.244Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.204 33.636 1497.8092 17:41:01.19M 2015-11-09T17:40:51.444Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.204 33.636 1497.8098 17:41:01.39M 2015-11-09T17:40:51.649Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.203 33.635 1497.8098 17:41:01.59M 2015-11-09T17:40:51.854Z|I-OCEAN7-304-XXXX| 27.39 12.640 39.203 33.635 1497.8105 17:41:01.79M 2015-11-09T17:40:52.075Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.203 33.635 1497.8115 17:41:02.01M 2015-11-09T17:40:52.259Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.207 33.639 1497.8164 17:41:02.23M 2015-11-09T17:40:52.464Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.219 33.650 1497.8309 17:41:02.41M 2015-11-09T17:40:52.669Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.219 33.650 1497.8322 17:41:02.61M 2015-11-09T17:40:52.869Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.160 33.594 1497.7662 17:41:02.81M 2015-11-09T17:40:53.075Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.121 33.556 1497.7222 17:41:03.03M 2015-11-09T17:40:53.274Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.120 33.555 1497.7233 17:41:03.23M 2015-11-09T17:40:53.492Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.122 33.557 1497.7267 17:41:03.42M 2015-11-09T17:40:53.684Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.133 33.566 1497.7404 17:41:03.62M 2015-11-09T17:40:53.884Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.148 33.581 1497.7581 17:41:03.82M 2015-11-09T17:40:54.089Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.149 33.582 1497.7594 17:41:04.04M 2015-11-09T17:40:54.289Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.163 33.596 1497.7775 17:41:04.24M 2015-11-09T17:40:54.489Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.165 33.596 1497.7794 17:41:04.44M 2015-11-09T17:40:54.700Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.179 33.610 1497.7959 17:41:04.64M 2015-11-09T17:40:54.900Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.192 33.623 1497.8121 17:41:04.84M 2015-11-09T17:40:55.100Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.192 33.622 1497.8127 17:41:05.06M 2015-11-09T17:40:55.309Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.156 33.588 1497.7721 17:41:05.25M 2015-11-09T17:40:55.509Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.127 33.560 1497.7404 17:41:05.46M 2015-11-09T17:40:55.709Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.135 33.568 1497.7495 17:41:05.65M 2015-11-09T17:40:55.915Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.151 33.583 1497.7677 17:41:05.85M 2015-11-09T17:40:56.115Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.165 33.596 1497.7836 17:41:06.07M 2015-11-09T17:40:56.320Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.167 33.598 1497.7850 17:41:06.27M 2015-11-09T17:40:56.540Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.168 33.599 1497.7878 17:41:06.47M 2015-11-09T17:40:56.725Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.171 33.602 1497.7900 17:41:06.68M 2015-11-09T17:40:56.930Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.173 33.604 1497.7924 17:41:06.86M 2015-11-09T17:40:57.130Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.196 33.625 1497.8184 17:41:07.08M 2015-11-09T17:40:57.335Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.198 33.628 1497.8198 17:41:07.28M 2015-11-09T17:40:57.540Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.200 33.630 1497.8225 17:41:07.48M 2015-11-09T17:40:57.740Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.200 33.630 1497.8217 17:41:07.68M 2015-11-09T17:40:57.951Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.186 33.616 1497.8038 17:41:07.88M 2015-11-09T17:40:58.150Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.185 33.616 1497.8020 17:41:08.10M 2015-11-09T17:40:58.350Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.184 33.615 1497.8014 17:41:08.30M 2015-11-09T17:40:58.550Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.184 33.615 1497.8002 17:41:08.50M 2015-11-09T17:40:58.760Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.183 33.614 1497.7991 17:41:08.69M 2015-11-09T17:40:58.960Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.189 33.620 1497.8052 17:41:08.90M 2015-11-09T17:40:59.191Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.191 33.622 1497.8068 17:41:09.11M 2015-11-09T17:40:59.365Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.193 33.624 1497.8083 17:41:09.31M 2015-11-09T17:40:59.570Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.193 33.624 1497.8079 17:41:09.51M 2015-11-09T17:40:59.775Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.192 33.624 1497.8068 17:41:09.71M 2015-11-09T17:40:59.975Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.182 33.614 1497.7952 17:41:09.91M