2015-11-09T17:38:00.092Z|I-OCEAN7-304-XXXX|  27.80  12.641  39.146  33.580 1497.7529 17:38:10.04M
2015-11-09T17:38:00.292Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.117  33.552 1497.7201 17:38:10.23M
2015-11-09T17:38:00.497Z|I-OCEAN7-304-XXXX|  27.81  12.641  39.092  33.528 1497.6913 17:38:10.43M
2015-11-09T17:38:00.697Z|I-OCEAN7-304-XXXX|  27.81  12.641  39.100  33.536 1497.7002 17:38:10.63M
2015-11-09T17:38:00.902Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.101  33.537 1497.7017 17:38:10.83M
2015-11-09T17:38:01.107Z|I-OCEAN7-304-XXXX|  27.79  12.640  39.116  33.551 1497.7184 17:38:11.05M
2015-11-09T17:38:01.307Z|I-OCEAN7-304-XXXX|  27.77  12.640  39.153  33.587 1497.7589 17:38:11.25M
2015-11-09T17:38:01.512Z|I-OCEAN7-304-XXXX|  27.73  12.640  39.153  33.588 1497.7579 17:38:11.45M
2015-11-09T17:38:01.712Z|I-OCEAN7-304-XXXX|  27.74  12.640  39.166  33.600 1497.7728 17:38:11.65M
2015-11-09T17:38:01.917Z|I-OCEAN7-304-XXXX|  27.70  12.640  39.168  33.601 1497.7745 17:38:11.85M
2015-11-09T17:38:02.122Z|I-OCEAN7-304-XXXX|  27.68  12.640  39.169  33.603 1497.7766 17:38:12.07M
2015-11-09T17:38:02.342Z|I-OCEAN7-304-XXXX|  27.71  12.640  39.183  33.616 1497.7935 17:38:12.27M
2015-11-09T17:38:02.522Z|I-OCEAN7-304-XXXX|  27.67  12.640  39.185  33.617 1497.7943 17:38:12.48M
2015-11-09T17:38:02.732Z|I-OCEAN7-304-XXXX|  27.66  12.640  39.186  33.619 1497.7964 17:38:12.66M
2015-11-09T17:38:02.932Z|I-OCEAN7-304-XXXX|  27.62  12.640  39.188  33.621 1497.7981 17:38:12.86M
2015-11-09T17:38:03.132Z|I-OCEAN7-304-XXXX|  27.63  12.641  39.190  33.622 1497.8005 17:38:13.08M
2015-11-09T17:38:03.337Z|I-OCEAN7-304-XXXX|  27.63  12.641  39.192  33.624 1497.8036 17:38:13.28M
2015-11-09T17:38:03.542Z|I-OCEAN7-304-XXXX|  27.63  12.641  39.195  33.626 1497.8062 17:38:13.48M
2015-11-09T17:38:03.742Z|I-OCEAN7-304-XXXX|  27.64  12.641  39.196  33.627 1497.8081 17:38:13.68M
2015-11-09T17:38:03.947Z|I-OCEAN7-304-XXXX|  27.61  12.641  39.196  33.628 1497.8085 17:38:13.88M
2015-11-09T17:38:04.153Z|I-OCEAN7-304-XXXX|  27.61  12.641  39.207  33.638 1497.8215 17:38:14.09M
2015-11-09T17:38:04.353Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.208  33.638 1497.8231 17:38:14.30M
2015-11-09T17:38:04.557Z|I-OCEAN7-304-XXXX|  27.62  12.642  39.201  33.631 1497.8159 17:38:14.49M
2015-11-09T17:38:04.757Z|I-OCEAN7-304-XXXX|  27.68  12.642  39.200  33.630 1497.8156 17:38:14.69M
2015-11-09T17:38:04.962Z|I-OCEAN7-304-XXXX|  27.68  12.642  39.198  33.628 1497.8140 17:38:14.89M
2015-11-09T17:38:05.167Z|I-OCEAN7-304-XXXX|  27.71  12.642  39.180  33.611 1497.7946 17:38:15.11M
2015-11-09T17:38:05.368Z|I-OCEAN7-304-XXXX|  27.77  12.640  39.177  33.610 1497.7872 17:38:15.31M
2015-11-09T17:38:05.572Z|I-OCEAN7-304-XXXX|  27.83  12.640  39.178  33.611 1497.7891 17:38:15.51M
2015-11-09T17:38:05.777Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.179  33.612 1497.7900 17:38:15.71M
2015-11-09T17:38:05.977Z|I-OCEAN7-304-XXXX|  27.83  12.640  39.180  33.613 1497.7919 17:38:15.91M
2015-11-09T17:38:06.182Z|I-OCEAN7-304-XXXX|  27.81  12.640  39.181  33.613 1497.7919 17:38:16.13M
2015-11-09T17:38:06.382Z|I-OCEAN7-304-XXXX|  27.86  12.640  39.174  33.607 1497.7853 17:38:16.32M
2015-11-09T17:38:06.587Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.160  33.593 1497.7692 17:38:16.52M
2015-11-09T17:38:06.807Z|I-OCEAN7-304-XXXX|  27.89  12.640  39.159  33.593 1497.7683 17:38:16.72M
2015-11-09T17:38:06.994Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.159  33.592 1497.7699 17:38:16.94M
2015-11-09T17:38:07.197Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.142  33.576 1497.7517 17:38:17.14M
2015-11-09T17:38:07.397Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.142  33.575 1497.7521 17:38:17.34M
2015-11-09T17:38:07.602Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.130  33.563 1497.7402 17:38:17.54M
2015-11-09T17:38:07.807Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.129  33.562 1497.7390 17:38:17.74M
2015-11-09T17:38:08.007Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.128  33.561 1497.7374 17:38:17.94M
2015-11-09T17:38:08.207Z|I-OCEAN7-304-XXXX|  27.86  12.643  39.127  33.560 1497.7375 17:38:18.16M
2015-11-09T17:38:08.413Z|I-OCEAN7-304-XXXX|  27.86  12.643  39.127  33.559 1497.7377 17:38:18.35M
2015-11-09T17:38:08.617Z|I-OCEAN7-304-XXXX|  27.82  12.643  39.137  33.569 1497.7491 17:38:18.55M
2015-11-09T17:38:08.822Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.140  33.572 1497.7512 17:38:18.75M
2015-11-09T17:38:09.022Z|I-OCEAN7-304-XXXX|  27.75  12.643  39.143  33.575 1497.7534 17:38:18.95M
2015-11-09T17:38:09.227Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.146  33.578 1497.7573 17:38:19.17M
2015-11-09T17:38:09.427Z|I-OCEAN7-304-XXXX|  27.69  12.643  39.150  33.581 1497.7606 17:38:19.37M
2015-11-09T17:38:09.633Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.153  33.584 1497.7640 17:38:19.57M
2015-11-09T17:38:09.837Z|I-OCEAN7-304-XXXX|  27.67  12.643  39.155  33.586 1497.7665 17:38:19.77M
2015-11-09T17:38:10.037Z|I-OCEAN7-304-XXXX|  27.63  12.643  39.158  33.589 1497.7692 17:38:19.97M
2015-11-09T17:38:10.237Z|I-OCEAN7-304-XXXX|  27.61  12.643  39.183  33.614 1497.7975 17:38:20.19M
2015-11-09T17:38:10.442Z|I-OCEAN7-304-XXXX|  27.59  12.643  39.187  33.617 1497.8013 17:38:20.38M
2015-11-09T17:38:10.647Z|I-OCEAN7-304-XXXX|  27.60  12.643  39.195  33.624 1497.8105 17:38:20.58M
2015-11-09T17:38:10.847Z|I-OCEAN7-304-XXXX|  27.63  12.643  39.186  33.616 1497.8019 17:38:20.78M
2015-11-09T17:38:11.052Z|I-OCEAN7-304-XXXX|  27.63  12.643  39.175  33.605 1497.7899 17:38:21.00M
2015-11-09T17:38:11.268Z|I-OCEAN7-304-XXXX|  27.63  12.643  39.160  33.591 1497.7717 17:38:21.20M
2015-11-09T17:38:11.469Z|I-OCEAN7-304-XXXX|  27.63  12.643  39.159  33.590 1497.7701 17:38:21.41M
2015-11-09T17:38:11.662Z|I-OCEAN7-304-XXXX|  27.61  12.643  39.117  33.550 1497.7227 17:38:21.60M
2015-11-09T17:38:11.868Z|I-OCEAN7-304-XXXX|  27.63  12.643  39.111  33.545 1497.7166 17:38:21.80M
2015-11-09T17:38:12.073Z|I-OCEAN7-304-XXXX|  27.67  12.643  39.111  33.544 1497.7167 17:38:22.02M
2015-11-09T17:38:12.273Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.127  33.560 1497.7356 17:38:22.22M
2015-11-09T17:38:12.478Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.153  33.585 1497.7650 17:38:22.42M
2015-11-09T17:38:12.678Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.153  33.585 1497.7646 17:38:22.61M
2015-11-09T17:38:12.883Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.153  33.586 1497.7646 17:38:22.81M
2015-11-09T17:38:13.083Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.154  33.586 1497.7654 17:38:23.03M
2015-11-09T17:38:13.288Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.155  33.588 1497.7666 17:38:23.23M
2015-11-09T17:38:13.488Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.171  33.603 1497.7839 17:38:23.43M
2015-11-09T17:38:13.693Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.188  33.620 1497.8032 17:38:23.63M
2015-11-09T17:38:13.898Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.199  33.631 1497.8162 17:38:23.83M
2015-11-09T17:38:14.098Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.200  33.632 1497.8157 17:38:24.05M
2015-11-09T17:38:14.303Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.200  33.632 1497.8171 17:38:24.25M
2015-11-09T17:38:14.503Z|I-OCEAN7-304-XXXX|  27.97  12.640  39.201  33.632 1497.8176 17:38:24.44M
2015-11-09T17:38:14.708Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.193  33.625 1497.8091 17:38:24.64M
2015-11-09T17:38:14.913Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.176  33.608 1497.7909 17:38:24.84M
2015-11-09T17:38:15.113Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.175  33.607 1497.7887 17:38:25.06M
2015-11-09T17:38:15.334Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.174  33.606 1497.7880 17:38:25.26M
2015-11-09T17:38:15.523Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.164  33.596 1497.7772 17:38:25.46M
2015-11-09T17:38:15.743Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.150  33.582 1497.7611 17:38:25.66M
2015-11-09T17:38:15.928Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.134  33.568 1497.7429 17:38:25.87M
2015-11-09T17:38:16.128Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.122  33.556 1497.7281 17:38:26.08M
2015-11-09T17:38:16.333Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.110  33.545 1497.7126 17:38:26.27M
2015-11-09T17:38:16.533Z|I-OCEAN7-304-XXXX|  27.69  12.641  39.108  33.543 1497.7101 17:38:26.47M
2015-11-09T17:38:16.738Z|I-OCEAN7-304-XXXX|  27.69  12.641  39.089  33.525 1497.6873 17:38:26.67M
2015-11-09T17:38:16.943Z|I-OCEAN7-304-XXXX|  27.67  12.641  39.087  33.523 1497.6841 17:38:26.87M
2015-11-09T17:38:17.143Z|I-OCEAN7-304-XXXX|  27.63  12.641  39.078  33.514 1497.6733 17:38:27.09M
2015-11-09T17:38:17.348Z|I-OCEAN7-304-XXXX|  27.63  12.641  39.078  33.514 1497.6731 17:38:27.29M
2015-11-09T17:38:17.553Z|I-OCEAN7-304-XXXX|  27.64  12.641  39.070  33.507 1497.6642 17:38:27.49M
2015-11-09T17:38:17.753Z|I-OCEAN7-304-XXXX|  27.61  12.640  39.069  33.506 1497.6620 17:38:27.69M
2015-11-09T17:38:17.958Z|I-OCEAN7-304-XXXX|  27.60  12.640  39.067  33.505 1497.6592 17:38:27.89M
2015-11-09T17:38:18.158Z|I-OCEAN7-304-XXXX|  27.63  12.640  39.066  33.504 1497.6581 17:38:28.10M
2015-11-09T17:38:18.358Z|I-OCEAN7-304-XXXX|  27.65  12.640  39.080  33.518 1497.6737 17:38:28.30M
2015-11-09T17:38:18.563Z|I-OCEAN7-304-XXXX|  27.65  12.640  39.082  33.519 1497.6754 17:38:28.50M
2015-11-09T17:38:18.768Z|I-OCEAN7-304-XXXX|  27.72  12.640  39.083  33.520 1497.6782 17:38:28.70M
2015-11-09T17:38:18.968Z|I-OCEAN7-304-XXXX|  27.73  12.640  39.083  33.520 1497.6792 17:38:28.90M
2015-11-09T17:38:19.173Z|I-OCEAN7-304-XXXX|  27.73  12.640  39.084  33.521 1497.6797 17:38:29.12M
2015-11-09T17:38:19.378Z|I-OCEAN7-304-XXXX|  27.78  12.640  39.085  33.522 1497.6816 17:38:29.32M
2015-11-09T17:38:19.578Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.089  33.526 1497.6885 17:38:29.52M
2015-11-09T17:38:19.783Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.101  33.537 1497.7028 17:38:29.71M
2015-11-09T17:38:19.988Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.134  33.569 1497.7411 17:38:29.92M
2015-11-09T17:38:20.208Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.143  33.576 1497.7509 17:38:30.13M
2015-11-09T17:38:20.394Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.157  33.590 1497.7668 17:38:30.35M
2015-11-09T17:38:20.598Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.158  33.591 1497.7695 17:38:30.53M
2015-11-09T17:38:20.798Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.159  33.592 1497.7709 17:38:30.73M
2015-11-09T17:38:21.003Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.174  33.606 1497.7869 17:38:30.93M
2015-11-09T17:38:21.203Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.175  33.608 1497.7894 17:38:31.15M
2015-11-09T17:38:21.408Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.177  33.609 1497.7914 17:38:31.35M
2015-11-09T17:38:21.613Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.180  33.612 1497.7946 17:38:31.55M
2015-11-09T17:38:21.818Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.185  33.617 1497.8002 17:38:31.75M
2015-11-09T17:38:22.018Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.162  33.595 1497.7734 17:38:31.95M
2015-11-09T17:38:22.223Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.128  33.563 1497.7351 17:38:32.17M
2015-11-09T17:38:22.423Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.120  33.555 1497.7241 17:38:32.37M
2015-11-09T17:38:22.628Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.118  33.553 1497.7217 17:38:32.56M
2015-11-09T17:38:22.828Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.116  33.551 1497.7190 17:38:32.76M
2015-11-09T17:38:23.033Z|I-OCEAN7-304-XXXX|  27.74  12.640  39.115  33.550 1497.7158 17:38:32.96M
2015-11-09T17:38:23.233Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.113  33.547 1497.7188 17:38:33.18M
2015-11-09T17:38:23.438Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.111  33.544 1497.7164 17:38:33.38M
2015-11-09T17:38:23.643Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.106  33.540 1497.7119 17:38:33.58M
2015-11-09T17:38:23.843Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.106  33.539 1497.7117 17:38:33.78M
2015-11-09T17:38:24.048Z|I-OCEAN7-304-XXXX|  27.64  12.643  39.105  33.538 1497.7095 17:38:34.98M
2015-11-09T17:38:24.248Z|I-OCEAN7-304-XXXX|  27.61  12.643  39.104  33.537 1497.7085 17:38:34.19M
2015-11-09T17:38:24.453Z|I-OCEAN7-304-XXXX|  27.61  12.643  39.093  33.527 1497.6958 17:38:34.39M
2015-11-09T17:38:24.673Z|I-OCEAN7-304-XXXX|  27.56  12.643  39.091  33.525 1497.6934 17:38:34.59M
2015-11-09T17:38:24.858Z|I-OCEAN7-304-XXXX|  27.55  12.643  39.089  33.524 1497.6909 17:38:34.81M
2015-11-09T17:38:25.063Z|I-OCEAN7-304-XXXX|  27.53  12.643  39.088  33.522 1497.6884 17:38:35.01M
2015-11-09T17:38:25.268Z|I-OCEAN7-304-XXXX|  27.53  12.643  39.110  33.543 1497.7125 17:38:35.21M
2015-11-09T17:38:25.468Z|I-OCEAN7-304-XXXX|  27.61  12.643  39.140  33.572 1497.7480 17:38:35.41M
2015-11-09T17:38:25.673Z|I-OCEAN7-304-XXXX|  27.61  12.642  39.163  33.594 1497.7732 17:38:35.61M
2015-11-09T17:38:25.878Z|I-OCEAN7-304-XXXX|  27.60  12.642  39.184  33.615 1497.7965 17:38:35.81M
2015-11-09T17:38:26.073Z|I-OCEAN7-304-XXXX|  27.64  12.642  39.193  33.623 1497.8068 17:38:36.03M
2015-11-09T17:38:26.278Z|I-OCEAN7-304-XXXX|  27.64  12.642  39.194  33.625 1497.8080 17:38:36.22M
2015-11-09T17:38:26.483Z|I-OCEAN7-304-XXXX|  27.64  12.642  39.196  33.627 1497.8096 17:38:36.42M
2015-11-09T17:38:26.688Z|I-OCEAN7-304-XXXX|  27.70  12.641  39.198  33.629 1497.8120 17:38:36.62M
2015-11-09T17:38:26.888Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.199  33.630 1497.8137 17:38:36.82M
2015-11-09T17:38:27.088Z|I-OCEAN7-304-XXXX|  27.75  12.641  39.197  33.628 1497.8110 17:38:37.04M
2015-11-09T17:38:27.298Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.183  33.615 1497.7965 17:38:37.24M
2015-11-09T17:38:27.498Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.172  33.604 1497.7839 17:38:37.44M
2015-11-09T17:38:27.703Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.171  33.603 1497.7833 17:38:37.64M
2015-11-09T17:38:27.903Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.170  33.603 1497.7833 17:38:37.84M
2015-11-09T17:38:28.103Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.162  33.594 1497.7739 17:38:38.05M
2015-11-09T17:38:28.308Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.161  33.594 1497.7729 17:38:38.25M
2015-11-09T17:38:28.513Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.160  33.593 1497.7716 17:38:38.45M
2015-11-09T17:38:28.713Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.159  33.592 1497.7719 17:38:38.65M
2015-11-09T17:38:28.918Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.151  33.584 1497.7623 17:38:38.85M
2015-11-09T17:38:29.143Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.150  33.583 1497.7611 17:38:39.07M
2015-11-09T17:38:29.328Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.138  33.571 1497.7471 17:38:39.29M
2015-11-09T17:38:29.528Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.137  33.570 1497.7466 17:38:39.47M
2015-11-09T17:38:29.733Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.150  33.582 1497.7606 17:38:39.66M
2015-11-09T17:38:29.933Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.177  33.609 1497.7917 17:38:39.87M
2015-11-09T17:38:30.138Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.178  33.609 1497.7926 17:38:40.08M
2015-11-09T17:38:30.338Z|I-OCEAN7-304-XXXX|  27.77  12.642  39.178  33.609 1497.7930 17:38:40.28M
2015-11-09T17:38:30.543Z|I-OCEAN7-304-XXXX|  27.74  12.643  39.179  33.609 1497.7935 17:38:40.48M
2015-11-09T17:38:30.748Z|I-OCEAN7-304-XXXX|  27.68  12.643  39.179  33.610 1497.7938 17:38:40.68M
2015-11-09T17:38:30.948Z|I-OCEAN7-304-XXXX|  27.68  12.643  39.180  33.610 1497.7944 17:38:40.88M
2015-11-09T17:38:31.153Z|I-OCEAN7-304-XXXX|  27.64  12.642  39.180  33.611 1497.7932 17:38:41.10M
2015-11-09T17:38:31.358Z|I-OCEAN7-304-XXXX|  27.61  12.642  39.180  33.611 1497.7925 17:38:41.30M
2015-11-09T17:38:31.558Z|I-OCEAN7-304-XXXX|  27.58  12.642  39.180  33.610 1497.7916 17:38:41.50M
2015-11-09T17:38:31.764Z|I-OCEAN7-304-XXXX|  27.55  12.642  39.180  33.611 1497.7919 17:38:41.70M
2015-11-09T17:38:31.968Z|I-OCEAN7-304-XXXX|  27.52  12.643  39.174  33.605 1497.7852 17:38:41.89M
2015-11-09T17:38:32.168Z|I-OCEAN7-304-XXXX|  27.49  12.643  39.178  33.609 1497.7889 17:38:42.12M
2015-11-09T17:38:32.374Z|I-OCEAN7-304-XXXX|  27.52  12.642  39.179  33.610 1497.7900 17:38:42.31M
2015-11-09T17:38:32.574Z|I-OCEAN7-304-XXXX|  27.52  12.642  39.180  33.611 1497.7910 17:38:42.51M
2015-11-09T17:38:32.778Z|I-OCEAN7-304-XXXX|  27.52  12.642  39.177  33.608 1497.7871 17:38:42.71M
2015-11-09T17:38:32.984Z|I-OCEAN7-304-XXXX|  27.55  12.642  39.160  33.593 1497.7678 17:38:42.91M
2015-11-09T17:38:33.191Z|I-OCEAN7-304-XXXX|  27.56  12.642  39.143  33.576 1497.7476 17:38:43.13M
2015-11-09T17:38:33.388Z|I-OCEAN7-304-XXXX|  27.59  12.641  39.127  33.561 1497.7299 17:38:43.33M
2015-11-09T17:38:33.604Z|I-OCEAN7-304-XXXX|  27.63  12.641  39.097  33.533 1497.6954 17:38:43.53M
2015-11-09T17:38:33.788Z|I-OCEAN7-304-XXXX|  27.68  12.641  39.073  33.510 1497.6676 17:38:43.74M
2015-11-09T17:38:33.994Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.030  33.469 1497.6204 17:38:43.92M
2015-11-09T17:38:34.198Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.031  33.470 1497.6221 17:38:44.14M
2015-11-09T17:38:34.403Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.080  33.516 1497.6776 17:38:44.34M
2015-11-09T17:38:34.608Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.117  33.552 1497.7211 17:38:44.54M
2015-11-09T17:38:34.808Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.147  33.581 1497.7546 17:38:44.74M
2015-11-09T17:38:35.009Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.147  33.581 1497.7552 17:38:44.94M
2015-11-09T17:38:35.214Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.147  33.581 1497.7561 17:38:45.16M
2015-11-09T17:38:35.414Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.158  33.591 1497.7698 17:38:45.36M
2015-11-09T17:38:35.619Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.174  33.606 1497.7876 17:38:45.55M
2015-11-09T17:38:35.824Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.175  33.607 1497.7889 17:38:45.76M
2015-11-09T17:38:36.024Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.176  33.608 1497.7909 17:38:45.96M
2015-11-09T17:38:36.229Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.177  33.609 1497.7922 17:38:46.17M
2015-11-09T17:38:36.434Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.177  33.609 1497.7927 17:38:46.37M
2015-11-09T17:38:36.639Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.170  33.603 1497.7849 17:38:46.57M
2015-11-09T17:38:36.839Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.155  33.588 1497.7677 17:38:46.77M
2015-11-09T17:38:37.044Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.128  33.562 1497.7371 17:38:46.97M
2015-11-09T17:38:37.244Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.122  33.556 1497.7292 17:38:47.19M
2015-11-09T17:38:37.449Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.122  33.556 1497.7269 17:38:47.39M
2015-11-09T17:38:37.654Z|I-OCEAN7-304-XXXX|  27.81  12.641  39.125  33.559 1497.7303 17:38:47.59M
2015-11-09T17:38:37.854Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.139  33.572 1497.7466 17:38:47.79M
2015-11-09T17:38:38.074Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.154  33.587 1497.7631 17:38:48.00M
2015-11-09T17:38:38.259Z|I-OCEAN7-304-XXXX|  27.75  12.641  39.168  33.600 1497.7781 17:38:48.22M
2015-11-09T17:38:38.464Z|I-OCEAN7-304-XXXX|  27.75  12.641  39.169  33.602 1497.7782 17:38:48.40M
2015-11-09T17:38:38.664Z|I-OCEAN7-304-XXXX|  27.70  12.641  39.169  33.602 1497.7776 17:38:48.60M
2015-11-09T17:38:38.864Z|I-OCEAN7-304-XXXX|  27.66  12.641  39.169  33.602 1497.7769 17:38:48.80M
2015-11-09T17:38:39.074Z|I-OCEAN7-304-XXXX|  27.66  12.640  39.169  33.602 1497.7762 17:38:49.02M
2015-11-09T17:38:39.274Z|I-OCEAN7-304-XXXX|  27.63  12.640  39.170  33.603 1497.7761 17:38:49.22M
2015-11-09T17:38:39.474Z|I-OCEAN7-304-XXXX|  27.62  12.640  39.170  33.603 1497.7765 17:38:49.42M
2015-11-09T17:38:39.679Z|I-OCEAN7-304-XXXX|  27.56  12.640  39.170  33.603 1497.7751 17:38:49.62M
2015-11-09T17:38:39.884Z|I-OCEAN7-304-XXXX|  27.56  12.640  39.168  33.601 1497.7732 17:38:49.82M
2015-11-09T17:38:40.084Z|I-OCEAN7-304-XXXX|  27.59  12.640  39.166  33.600 1497.7715 17:38:50.03M
2015-11-09T17:38:40.289Z|I-OCEAN7-304-XXXX|  27.59  12.640  39.164  33.598 1497.7690 17:38:50.23M
2015-11-09T17:38:40.494Z|I-OCEAN7-304-XXXX|  27.56  12.640  39.162  33.595 1497.7659 17:38:50.43M
2015-11-09T17:38:40.699Z|I-OCEAN7-304-XXXX|  27.57  12.640  39.159  33.593 1497.7629 17:38:50.63M
2015-11-09T17:38:40.899Z|I-OCEAN7-304-XXXX|  27.54  12.640  39.157  33.591 1497.7598 17:38:50.83M
2015-11-09T17:38:41.104Z|I-OCEAN7-304-XXXX|  27.56  12.640  39.154  33.588 1497.7578 17:38:51.05M
2015-11-09T17:38:41.304Z|I-OCEAN7-304-XXXX|  27.58  12.641  39.151  33.585 1497.7556 17:38:51.25M
2015-11-09T17:38:41.504Z|I-OCEAN7-304-XXXX|  27.62  12.641  39.149  33.582 1497.7542 17:38:51.45M
2015-11-09T17:38:41.714Z|I-OCEAN7-304-XXXX|  27.64  12.641  39.147  33.581 1497.7528 17:38:51.64M
2015-11-09T17:38:41.914Z|I-OCEAN7-304-XXXX|  27.63  12.641  39.146  33.579 1497.7509 17:38:51.85M
2015-11-09T17:38:42.115Z|I-OCEAN7-304-XXXX|  27.68  12.641  39.144  33.577 1497.7500 17:38:52.07M
2015-11-09T17:38:42.319Z|I-OCEAN7-304-XXXX|  27.72  12.641  39.142  33.575 1497.7489 17:38:52.26M
2015-11-09T17:38:42.539Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.140  33.574 1497.7471 17:38:52.46M
2015-11-09T17:38:42.735Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.139  33.573 1497.7469 17:38:52.68M
2015-11-09T17:38:42.929Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.139  33.573 1497.7461 17:38:52.86M
2015-11-09T17:38:43.134Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.137  33.571 1497.7430 17:38:53.08M
2015-11-09T17:38:43.334Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.137  33.571 1497.7435 17:38:53.28M
2015-11-09T17:38:43.539Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.137  33.571 1497.7439 17:38:53.48M
2015-11-09T17:38:43.739Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.138  33.572 1497.7456 17:38:53.68M
2015-11-09T17:38:43.944Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.138  33.572 1497.7454 17:38:53.88M
2015-11-09T17:38:44.149Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.138  33.572 1497.7455 17:38:54.09M
2015-11-09T17:38:44.354Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.137  33.572 1497.7444 17:38:54.29M
2015-11-09T17:38:44.549Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.137  33.572 1497.7438 17:38:54.49M
2015-11-09T17:38:44.754Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.138  33.572 1497.7441 17:38:54.69M
2015-11-09T17:38:44.959Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.138  33.573 1497.7449 17:38:54.89M
2015-11-09T17:38:45.164Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.139  33.574 1497.7448 17:38:55.11M
2015-11-09T17:38:45.364Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.140  33.574 1497.7456 17:38:55.31M
2015-11-09T17:38:45.569Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.145  33.580 1497.7527 17:38:55.51M
2015-11-09T17:38:45.769Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.146  33.580 1497.7539 17:38:55.71M
2015-11-09T17:38:45.974Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.146  33.580 1497.7556 17:38:55.90M
2015-11-09T17:38:46.179Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.147  33.580 1497.7571 17:38:56.12M
2015-11-09T17:38:46.379Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.147  33.581 1497.7576 17:38:56.32M
2015-11-09T17:38:46.584Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.147  33.580 1497.7567 17:38:56.52M
2015-11-09T17:38:46.784Z|I-OCEAN7-304-XXXX|  27.81  12.641  39.147  33.580 1497.7550 17:38:56.72M
2015-11-09T17:38:47.009Z|I-OCEAN7-304-XXXX|  27.81  12.641  39.146  33.580 1497.7539 17:38:56.92M
2015-11-09T17:38:47.194Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.145  33.579 1497.7509 17:38:57.16M
2015-11-09T17:38:47.395Z|I-OCEAN7-304-XXXX|  27.73  12.640  39.145  33.579 1497.7506 17:38:57.34M
2015-11-09T17:38:47.599Z|I-OCEAN7-304-XXXX|  27.67  12.641  39.145  33.579 1497.7494 17:38:57.54M
2015-11-09T17:38:47.804Z|I-OCEAN7-304-XXXX|  27.65  12.641  39.145  33.579 1497.7488 17:38:57.74M
2015-11-09T17:38:48.004Z|I-OCEAN7-304-XXXX|  27.62  12.641  39.145  33.579 1497.7487 17:38:57.94M
2015-11-09T17:38:48.209Z|I-OCEAN7-304-XXXX|  27.60  12.641  39.145  33.579 1497.7491 17:38:58.15M
2015-11-09T17:38:48.409Z|I-OCEAN7-304-XXXX|  27.59  12.641  39.141  33.575 1497.7438 17:38:58.35M
2015-11-09T17:38:48.614Z|I-OCEAN7-304-XXXX|  27.56  12.641  39.140  33.574 1497.7424 17:38:58.55M
2015-11-09T17:38:48.814Z|I-OCEAN7-304-XXXX|  27.55  12.640  39.140  33.574 1497.7416 17:38:58.75M
2015-11-09T17:38:49.019Z|I-OCEAN7-304-XXXX|  27.53  12.640  39.131  33.566 1497.7313 17:38:58.95M
2015-11-09T17:38:49.219Z|I-OCEAN7-304-XXXX|  27.53  12.640  39.099  33.536 1497.6941 17:38:59.17M
2015-11-09T17:38:49.424Z|I-OCEAN7-304-XXXX|  27.55  12.640  39.099  33.535 1497.6936 17:38:59.37M
2015-11-09T17:38:49.629Z|I-OCEAN7-304-XXXX|  27.57  12.640  39.098  33.535 1497.6929 17:38:59.57M
2015-11-09T17:38:49.834Z|I-OCEAN7-304-XXXX|  27.57  12.640  39.098  33.535 1497.6929 17:38:59.76M
2015-11-09T17:38:50.034Z|I-OCEAN7-304-XXXX|  27.59  12.640  39.123  33.558 1497.7214 17:38:59.97M
2015-11-09T17:38:50.239Z|I-OCEAN7-304-XXXX|  27.60  12.640  39.123  33.558 1497.7224 17:39:00.18M
2015-11-09T17:38:50.439Z|I-OCEAN7-304-XXXX|  27.63  12.640  39.116  33.551 1497.7151 17:39:00.38M
2015-11-09T17:38:50.644Z|I-OCEAN7-304-XXXX|  27.64  12.640  39.114  33.550 1497.7141 17:39:00.58M
2015-11-09T17:38:50.844Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.098  33.534 1497.6982 17:39:00.78M
2015-11-09T17:38:51.049Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.097  33.533 1497.6974 17:39:01.00M
2015-11-09T17:38:51.249Z|I-OCEAN7-304-XXXX|  27.81  12.641  39.096  33.532 1497.6970 17:39:01.20M
2015-11-09T17:38:51.474Z|I-OCEAN7-304-XXXX|  27.81  12.641  39.094  33.530 1497.6947 17:39:01.39M
2015-11-09T17:38:51.659Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.092  33.528 1497.6935 17:39:01.61M
2015-11-09T17:38:51.864Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.090  33.526 1497.6920 17:39:01.80M
2015-11-09T17:38:52.069Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.087  33.523 1497.6901 17:39:02.01M
2015-11-09T17:38:52.265Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.070  33.506 1497.6710 17:39:02.22M
2015-11-09T17:38:52.469Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.068  33.504 1497.6688 17:39:02.41M
2015-11-09T17:38:52.674Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.065  33.502 1497.6672 17:39:02.61M
2015-11-09T17:38:52.879Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.067  33.503 1497.6696 17:39:02.81M
2015-11-09T17:38:53.079Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.083  33.519 1497.6882 17:39:03.03M
2015-11-09T17:38:53.284Z|I-OCEAN7-304-XXXX|  28.06  12.642  39.098  33.532 1497.7045 17:39:03.23M
2015-11-09T17:38:53.484Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.098  33.533 1497.7042 17:39:03.43M
2015-11-09T17:38:53.689Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.099  33.534 1497.7042 17:39:03.62M
2015-11-09T17:38:53.895Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.099  33.534 1497.7025 17:39:03.83M
2015-11-09T17:38:54.099Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.099  33.535 1497.7024 17:39:04.04M
2015-11-09T17:38:54.299Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.123  33.558 1497.7291 17:39:04.25M
2015-11-09T17:38:54.505Z|I-OCEAN7-304-XXXX|  27.93  12.640  39.147  33.580 1497.7552 17:39:04.44M
2015-11-09T17:38:54.704Z|I-OCEAN7-304-XXXX|  27.92  12.640  39.152  33.586 1497.7616 17:39:04.64M
2015-11-09T17:38:54.909Z|I-OCEAN7-304-XXXX|  27.88  12.640  39.152  33.586 1497.7607 17:39:04.84M
2015-11-09T17:38:55.109Z|I-OCEAN7-304-XXXX|  27.83  12.640  39.153  33.587 1497.7595 17:39:05.06M
2015-11-09T17:38:55.314Z|I-OCEAN7-304-XXXX|  27.81  12.640  39.153  33.587 1497.7592 17:39:05.26M
2015-11-09T17:38:55.519Z|I-OCEAN7-304-XXXX|  27.78  12.640  39.154  33.588 1497.7599 17:39:05.46M
2015-11-09T17:38:55.719Z|I-OCEAN7-304-XXXX|  27.73  12.640  39.154  33.589 1497.7596 17:39:05.66M
2015-11-09T17:38:55.939Z|I-OCEAN7-304-XXXX|  27.73  12.640  39.155  33.589 1497.7606 17:39:05.85M
2015-11-09T17:38:56.124Z|I-OCEAN7-304-XXXX|  27.73  12.640  39.156  33.589 1497.7622 17:39:06.09M
2015-11-09T17:38:56.329Z|I-OCEAN7-304-XXXX|  27.69  12.640  39.157  33.590 1497.7628 17:39:06.27M
2015-11-09T17:38:56.535Z|I-OCEAN7-304-XXXX|  27.65  12.641  39.157  33.590 1497.7628 17:39:06.47M
2015-11-09T17:38:56.735Z|I-OCEAN7-304-XXXX|  27.68  12.640  39.157  33.591 1497.7631 17:39:06.67M
2015-11-09T17:38:56.940Z|I-OCEAN7-304-XXXX|  27.68  12.640  39.157  33.591 1497.7634 17:39:06.87M
2015-11-09T17:38:57.139Z|I-OCEAN7-304-XXXX|  27.63  12.640  39.158  33.591 1497.7631 17:39:07.09M
2015-11-09T17:38:57.345Z|I-OCEAN7-304-XXXX|  27.60  12.640  39.158  33.592 1497.7633 17:39:07.29M
2015-11-09T17:38:57.550Z|I-OCEAN7-304-XXXX|  27.63  12.641  39.158  33.592 1497.7642 17:39:07.49M
2015-11-09T17:38:57.749Z|I-OCEAN7-304-XXXX|  27.62  12.640  39.159  33.592 1497.7637 17:39:07.69M
2015-11-09T17:38:57.955Z|I-OCEAN7-304-XXXX|  27.62  12.643  39.165  33.596 1497.7775 17:39:07.89M
2015-11-09T17:38:58.155Z|I-OCEAN7-304-XXXX|  27.62  12.643  39.166  33.597 1497.7787 17:39:08.10M
2015-11-09T17:38:58.360Z|I-OCEAN7-304-XXXX|  27.62  12.644  39.167  33.597 1497.7802 17:39:08.30M
2015-11-09T17:38:58.560Z|I-OCEAN7-304-XXXX|  27.59  12.644  39.167  33.597 1497.7805 17:39:08.50M
2015-11-09T17:38:58.765Z|I-OCEAN7-304-XXXX|  27.60  12.644  39.167  33.597 1497.7817 17:39:08.70M
2015-11-09T17:38:58.969Z|I-OCEAN7-304-XXXX|  27.60  12.645  39.167  33.596 1497.7825 17:39:08.90M
2015-11-09T17:38:59.170Z|I-OCEAN7-304-XXXX|  27.60  12.645  39.167  33.596 1497.7830 17:39:09.12M
2015-11-09T17:38:59.375Z|I-OCEAN7-304-XXXX|  27.60  12.645  39.167  33.597 1497.7834 17:39:09.31M
2015-11-09T17:38:59.580Z|I-OCEAN7-304-XXXX|  27.56  12.644  39.167  33.597 1497.7819 17:39:09.52M
2015-11-09T17:38:59.780Z|I-OCEAN7-304-XXXX|  27.56  12.644  39.167  33.597 1497.7808 17:39:09.72M
2015-11-09T17:38:59.985Z|I-OCEAN7-304-XXXX|  27.53  12.644  39.167  33.597 1497.7802 17:39:09.91M