2015-11-09T17:36:00.097Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.242 33.671 1497.8721 17:36:10.04M 2015-11-09T17:36:00.302Z|I-OCEAN7-304-XXXX| 28.36 12.641 39.233 33.663 1497.8619 17:36:10.24M 2015-11-09T17:36:00.502Z|I-OCEAN7-304-XXXX| 28.36 12.641 39.232 33.662 1497.8597 17:36:10.44M 2015-11-09T17:36:00.707Z|I-OCEAN7-304-XXXX| 28.38 12.640 39.231 33.661 1497.8588 17:36:10.64M 2015-11-09T17:36:00.912Z|I-OCEAN7-304-XXXX| 28.38 12.640 39.236 33.666 1497.8627 17:36:10.83M 2015-11-09T17:36:01.112Z|I-OCEAN7-304-XXXX| 28.38 12.640 39.236 33.667 1497.8632 17:36:11.05M 2015-11-09T17:36:01.318Z|I-OCEAN7-304-XXXX| 28.34 12.640 39.238 33.668 1497.8634 17:36:11.25M 2015-11-09T17:36:01.522Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.239 33.669 1497.8635 17:36:11.45M 2015-11-09T17:36:01.742Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.240 33.670 1497.8636 17:36:11.65M 2015-11-09T17:36:01.922Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.240 33.671 1497.8633 17:36:11.87M 2015-11-09T17:36:02.127Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.241 33.671 1497.8632 17:36:12.07M 2015-11-09T17:36:02.332Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.241 33.672 1497.8621 17:36:12.27M 2015-11-09T17:36:02.532Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.240 33.671 1497.8604 17:36:12.47M 2015-11-09T17:36:02.737Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.240 33.670 1497.8590 17:36:12.67M 2015-11-09T17:36:02.942Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.239 33.669 1497.8573 17:36:12.87M 2015-11-09T17:36:03.142Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.238 33.668 1497.8550 17:36:13.09M 2015-11-09T17:36:03.347Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.237 33.668 1497.8524 17:36:13.28M 2015-11-09T17:36:03.552Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.237 33.667 1497.8517 17:36:13.48M 2015-11-09T17:36:03.753Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.237 33.667 1497.8501 17:36:13.68M 2015-11-09T17:36:03.952Z|I-OCEAN7-304-XXXX| 27.38 12.641 39.237 33.667 1497.8499 17:36:13.88M 2015-11-09T17:36:04.158Z|I-OCEAN7-304-XXXX| 27.38 12.641 39.237 33.667 1497.8502 17:36:14.10M 2015-11-09T17:36:04.362Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.230 33.660 1497.8419 17:36:14.30M 2015-11-09T17:36:04.567Z|I-OCEAN7-304-XXXX| 27.31 12.641 39.229 33.659 1497.8400 17:36:14.50M 2015-11-09T17:36:04.768Z|I-OCEAN7-304-XXXX| 27.34 12.641 39.228 33.659 1497.8394 17:36:14.70M 2015-11-09T17:36:04.972Z|I-OCEAN7-304-XXXX| 27.28 12.641 39.228 33.658 1497.8375 17:36:14.90M 2015-11-09T17:36:05.172Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.228 33.658 1497.8378 17:36:15.11M 2015-11-09T17:36:05.377Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.227 33.658 1497.8375 17:36:15.31M 2015-11-09T17:36:05.582Z|I-OCEAN7-304-XXXX| 27.37 12.640 39.227 33.657 1497.8374 17:36:15.51M 2015-11-09T17:36:05.782Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.230 33.660 1497.8405 17:36:15.71M 2015-11-09T17:36:05.987Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.230 33.661 1497.8422 17:36:15.91M 2015-11-09T17:36:06.208Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.231 33.662 1497.8435 17:36:16.13M 2015-11-09T17:36:06.394Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.233 33.663 1497.8463 17:36:16.34M 2015-11-09T17:36:06.594Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.245 33.675 1497.8610 17:36:16.53M 2015-11-09T17:36:06.797Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.246 33.675 1497.8636 17:36:16.72M 2015-11-09T17:36:07.002Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.246 33.676 1497.8649 17:36:16.93M 2015-11-09T17:36:07.202Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.246 33.675 1497.8650 17:36:17.14M 2015-11-09T17:36:07.408Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.246 33.676 1497.8658 17:36:17.34M 2015-11-09T17:36:07.612Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.246 33.676 1497.8663 17:36:17.54M 2015-11-09T17:36:07.812Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.246 33.675 1497.8657 17:36:17.74M 2015-11-09T17:36:08.017Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.241 33.670 1497.8619 17:36:17.94M 2015-11-09T17:36:08.217Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.234 33.664 1497.8552 17:36:18.16M 2015-11-09T17:36:08.422Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.234 33.663 1497.8556 17:36:18.36M 2015-11-09T17:36:08.622Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.233 33.662 1497.8545 17:36:18.55M 2015-11-09T17:36:08.827Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.232 33.661 1497.8528 17:36:18.75M 2015-11-09T17:36:09.031Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.231 33.660 1497.8519 17:36:18.95M 2015-11-09T17:36:09.232Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.230 33.659 1497.8505 17:36:19.17M 2015-11-09T17:36:09.437Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.233 33.662 1497.8541 17:36:19.37M 2015-11-09T17:36:09.637Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.233 33.662 1497.8540 17:36:19.57M 2015-11-09T17:36:09.842Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.233 33.663 1497.8534 17:36:19.77M 2015-11-09T17:36:10.047Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.232 33.662 1497.8524 17:36:19.97M 2015-11-09T17:36:10.247Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.232 33.662 1497.8529 17:36:20.19M 2015-11-09T17:36:10.452Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.233 33.663 1497.8539 17:36:20.39M 2015-11-09T17:36:10.668Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.233 33.662 1497.8545 17:36:20.59M 2015-11-09T17:36:10.857Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.233 33.663 1497.8553 17:36:20.80M 2015-11-09T17:36:11.062Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.233 33.663 1497.8553 17:36:21.00M 2015-11-09T17:36:11.267Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.233 33.663 1497.8552 17:36:21.20M 2015-11-09T17:36:11.467Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.233 33.663 1497.8551 17:36:21.40M 2015-11-09T17:36:11.668Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.231 33.661 1497.8523 17:36:21.60M 2015-11-09T17:36:11.873Z|I-OCEAN7-304-XXXX| 28.07 12.640 39.231 33.661 1497.8530 17:36:21.80M 2015-11-09T17:36:12.078Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.230 33.660 1497.8528 17:36:22.02M 2015-11-09T17:36:12.278Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.230 33.660 1497.8535 17:36:22.22M 2015-11-09T17:36:12.483Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.232 33.662 1497.8573 17:36:22.42M 2015-11-09T17:36:12.683Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.232 33.662 1497.8572 17:36:22.62M 2015-11-09T17:36:12.888Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.233 33.662 1497.8575 17:36:22.81M 2015-11-09T17:36:13.092Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.228 33.658 1497.8519 17:36:23.03M 2015-11-09T17:36:13.297Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.227 33.657 1497.8506 17:36:23.23M 2015-11-09T17:36:13.497Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.228 33.658 1497.8514 17:36:23.43M 2015-11-09T17:36:13.703Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.229 33.659 1497.8514 17:36:23.63M 2015-11-09T17:36:13.907Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.229 33.660 1497.8503 17:36:23.83M 2015-11-09T17:36:14.108Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.230 33.661 1497.8496 17:36:24.05M 2015-11-09T17:36:14.307Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.231 33.662 1497.8488 17:36:24.25M 2015-11-09T17:36:14.512Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.232 33.663 1497.8486 17:36:24.45M 2015-11-09T17:36:14.718Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.234 33.665 1497.8507 17:36:24.65M 2015-11-09T17:36:14.918Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.235 33.667 1497.8514 17:36:24.85M 2015-11-09T17:36:15.151Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.233 33.665 1497.8483 17:36:25.06M 2015-11-09T17:36:15.322Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.233 33.665 1497.8479 17:36:25.28M 2015-11-09T17:36:15.533Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.234 33.665 1497.8484 17:36:25.46M 2015-11-09T17:36:15.733Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.229 33.661 1497.8416 17:36:25.66M 2015-11-09T17:36:15.933Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.229 33.661 1497.8405 17:36:25.86M 2015-11-09T17:36:16.138Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.229 33.661 1497.8413 17:36:26.08M 2015-11-09T17:36:16.343Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.230 33.662 1497.8418 17:36:26.28M 2015-11-09T17:36:16.543Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.230 33.662 1497.8418 17:36:26.48M 2015-11-09T17:36:16.748Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.231 33.663 1497.8425 17:36:26.67M 2015-11-09T17:36:16.953Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.231 33.662 1497.8439 17:36:26.87M 2015-11-09T17:36:17.153Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.226 33.657 1497.8389 17:36:27.10M 2015-11-09T17:36:17.353Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.225 33.656 1497.8395 17:36:27.29M 2015-11-09T17:36:17.558Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.228 33.658 1497.8430 17:36:27.49M 2015-11-09T17:36:17.763Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.228 33.659 1497.8438 17:36:27.69M 2015-11-09T17:36:17.963Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.227 33.658 1497.8439 17:36:27.89M 2015-11-09T17:36:18.168Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.226 33.657 1497.8416 17:36:28.11M 2015-11-09T17:36:18.373Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.225 33.656 1497.8396 17:36:28.31M 2015-11-09T17:36:18.573Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.231 33.662 1497.8467 17:36:28.51M 2015-11-09T17:36:18.778Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.231 33.663 1497.8473 17:36:28.70M 2015-11-09T17:36:18.983Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.232 33.663 1497.8478 17:36:28.91M 2015-11-09T17:36:19.178Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.238 33.669 1497.8550 17:36:29.13M 2015-11-09T17:36:19.383Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.238 33.669 1497.8555 17:36:29.32M 2015-11-09T17:36:19.603Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.238 33.669 1497.8564 17:36:29.52M 2015-11-09T17:36:19.794Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.238 33.669 1497.8564 17:36:29.74M 2015-11-09T17:36:19.994Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.239 33.669 1497.8558 17:36:29.92M 2015-11-09T17:36:20.198Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.239 33.670 1497.8563 17:36:30.14M 2015-11-09T17:36:20.398Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.240 33.671 1497.8566 17:36:30.33M 2015-11-09T17:36:20.608Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.241 33.672 1497.8577 17:36:30.53M 2015-11-09T17:36:20.808Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.232 33.663 1497.8474 17:36:30.74M 2015-11-09T17:36:21.008Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.228 33.660 1497.8416 17:36:30.94M 2015-11-09T17:36:21.213Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.229 33.660 1497.8425 17:36:31.15M 2015-11-09T17:36:21.418Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.228 33.659 1497.8431 17:36:31.35M 2015-11-09T17:36:21.618Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.229 33.659 1497.8430 17:36:31.55M 2015-11-09T17:36:21.818Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.229 33.659 1497.8433 17:36:31.75M 2015-11-09T17:36:22.023Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.230 33.660 1497.8444 17:36:31.95M 2015-11-09T17:36:22.228Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.230 33.660 1497.8453 17:36:32.17M 2015-11-09T17:36:22.428Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.230 33.660 1497.8450 17:36:32.37M 2015-11-09T17:36:22.633Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.231 33.661 1497.8455 17:36:32.57M 2015-11-09T17:36:22.838Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.231 33.661 1497.8469 17:36:32.77M 2015-11-09T17:36:23.038Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.232 33.662 1497.8473 17:36:32.96M 2015-11-09T17:36:23.243Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.231 33.662 1497.8464 17:36:33.18M 2015-11-09T17:36:23.448Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.231 33.662 1497.8474 17:36:33.38M 2015-11-09T17:36:23.648Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.231 33.661 1497.8484 17:36:33.58M 2015-11-09T17:36:23.853Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.231 33.662 1497.8489 17:36:33.78M 2015-11-09T17:36:24.068Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.236 33.667 1497.8561 17:36:34.00M 2015-11-09T17:36:24.258Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.237 33.667 1497.8567 17:36:34.21M 2015-11-09T17:36:24.463Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.238 33.668 1497.8595 17:36:34.40M 2015-11-09T17:36:24.663Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.239 33.669 1497.8615 17:36:34.60M 2015-11-09T17:36:24.868Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.239 33.669 1497.8635 17:36:34.79M 2015-11-09T17:36:25.074Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.235 33.664 1497.8585 17:36:35.02M 2015-11-09T17:36:25.273Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.235 33.665 1497.8593 17:36:35.21M 2015-11-09T17:36:25.478Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.235 33.664 1497.8590 17:36:35.41M 2015-11-09T17:36:25.678Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.234 33.664 1497.8600 17:36:35.61M 2015-11-09T17:36:25.883Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.234 33.664 1497.8596 17:36:35.81M 2015-11-09T17:36:26.088Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.234 33.663 1497.8591 17:36:36.03M 2015-11-09T17:36:26.288Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.236 33.665 1497.8618 17:36:36.23M 2015-11-09T17:36:26.488Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.233 33.663 1497.8586 17:36:36.43M 2015-11-09T17:36:26.693Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.233 33.663 1497.8584 17:36:36.62M 2015-11-09T17:36:26.898Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.233 33.663 1497.8584 17:36:36.82M 2015-11-09T17:36:27.103Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.233 33.663 1497.8584 17:36:37.04M 2015-11-09T17:36:27.308Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.233 33.663 1497.8574 17:36:37.24M 2015-11-09T17:36:27.508Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.233 33.663 1497.8558 17:36:37.44M 2015-11-09T17:36:27.708Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.233 33.663 1497.8549 17:36:37.64M 2015-11-09T17:36:27.913Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.233 33.663 1497.8539 17:36:37.84M 2015-11-09T17:36:28.118Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.234 33.664 1497.8547 17:36:38.06M 2015-11-09T17:36:28.318Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.235 33.665 1497.8552 17:36:38.26M 2015-11-09T17:36:28.533Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.236 33.666 1497.8545 17:36:38.46M 2015-11-09T17:36:28.728Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.236 33.666 1497.8539 17:36:38.67M 2015-11-09T17:36:28.928Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.236 33.666 1497.8528 17:36:38.86M 2015-11-09T17:36:29.133Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.237 33.667 1497.8521 17:36:39.07M 2015-11-09T17:36:29.333Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.237 33.668 1497.8528 17:36:39.27M 2015-11-09T17:36:29.538Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.238 33.668 1497.8544 17:36:39.47M 2015-11-09T17:36:29.743Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.238 33.668 1497.8539 17:36:39.67M 2015-11-09T17:36:29.943Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.238 33.667 1497.8534 17:36:39.87M 2015-11-09T17:36:30.143Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.237 33.667 1497.8519 17:36:40.09M 2015-11-09T17:36:30.348Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.236 33.665 1497.8507 17:36:40.29M 2015-11-09T17:36:30.553Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.236 33.665 1497.8508 17:36:40.49M 2015-11-09T17:36:30.753Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.236 33.665 1497.8511 17:36:40.68M 2015-11-09T17:36:30.954Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.235 33.664 1497.8502 17:36:40.88M 2015-11-09T17:36:31.163Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.233 33.663 1497.8486 17:36:41.10M 2015-11-09T17:36:31.363Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.232 33.661 1497.8472 17:36:41.30M 2015-11-09T17:36:31.568Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.229 33.659 1497.8447 17:36:41.50M 2015-11-09T17:36:31.768Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.228 33.658 1497.8445 17:36:41.70M 2015-11-09T17:36:31.973Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.227 33.657 1497.8442 17:36:41.90M 2015-11-09T17:36:32.178Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.228 33.657 1497.8453 17:36:42.12M 2015-11-09T17:36:32.383Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.227 33.657 1497.8453 17:36:42.32M 2015-11-09T17:36:32.583Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.234 33.663 1497.8531 17:36:42.52M 2015-11-09T17:36:32.788Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.234 33.663 1497.8534 17:36:42.71M 2015-11-09T17:36:33.008Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.233 33.663 1497.8513 17:36:42.92M 2015-11-09T17:36:33.194Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.233 33.663 1497.8513 17:36:43.15M 2015-11-09T17:36:33.394Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.234 33.664 1497.8533 17:36:43.33M 2015-11-09T17:36:33.598Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.235 33.665 1497.8552 17:36:43.53M 2015-11-09T17:36:33.803Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.235 33.665 1497.8545 17:36:43.73M 2015-11-09T17:36:34.008Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.236 33.666 1497.8551 17:36:43.93M 2015-11-09T17:36:34.203Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.235 33.666 1497.8558 17:36:44.15M 2015-11-09T17:36:34.413Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.235 33.665 1497.8562 17:36:44.34M 2015-11-09T17:36:34.613Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.235 33.665 1497.8566 17:36:44.55M 2015-11-09T17:36:34.818Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.235 33.665 1497.8555 17:36:44.74M 2015-11-09T17:36:35.023Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.234 33.664 1497.8550 17:36:44.94M 2015-11-09T17:36:35.223Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.233 33.664 1497.8545 17:36:45.16M 2015-11-09T17:36:35.423Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.233 33.664 1497.8544 17:36:45.36M 2015-11-09T17:36:35.628Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.233 33.663 1497.8539 17:36:45.56M 2015-11-09T17:36:35.833Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.233 33.662 1497.8546 17:36:45.76M 2015-11-09T17:36:36.033Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.233 33.662 1497.8549 17:36:45.96M 2015-11-09T17:36:36.239Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.232 33.661 1497.8547 17:36:46.18M 2015-11-09T17:36:36.439Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.231 33.661 1497.8535 17:36:46.38M 2015-11-09T17:36:36.643Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.231 33.660 1497.8527 17:36:46.57M 2015-11-09T17:36:36.848Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.231 33.661 1497.8528 17:36:46.77M 2015-11-09T17:36:37.048Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.231 33.660 1497.8517 17:36:46.97M 2015-11-09T17:36:37.254Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.230 33.659 1497.8499 17:36:47.19M 2015-11-09T17:36:37.469Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.229 33.659 1497.8477 17:36:47.39M 2015-11-09T17:36:37.659Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.228 33.658 1497.8466 17:36:47.60M 2015-11-09T17:36:37.864Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.228 33.658 1497.8453 17:36:47.79M 2015-11-09T17:36:38.064Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.228 33.659 1497.8444 17:36:48.01M 2015-11-09T17:36:38.269Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.228 33.659 1497.8440 17:36:48.21M 2015-11-09T17:36:38.474Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.227 33.658 1497.8428 17:36:48.41M 2015-11-09T17:36:38.674Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.227 33.658 1497.8409 17:36:48.61M 2015-11-09T17:36:38.874Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.231 33.662 1497.8455 17:36:48.80M 2015-11-09T17:36:39.084Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.231 33.662 1497.8452 17:36:49.02M 2015-11-09T17:36:39.284Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.231 33.663 1497.8438 17:36:49.22M 2015-11-09T17:36:39.489Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.231 33.663 1497.8430 17:36:49.42M 2015-11-09T17:36:39.689Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.230 33.662 1497.8431 17:36:49.62M 2015-11-09T17:36:39.894Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.230 33.662 1497.8431 17:36:49.82M 2015-11-09T17:36:40.099Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.230 33.661 1497.8429 17:36:50.04M 2015-11-09T17:36:40.299Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.229 33.661 1497.8428 17:36:50.24M 2015-11-09T17:36:40.499Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.229 33.661 1497.8427 17:36:50.44M 2015-11-09T17:36:40.704Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.228 33.660 1497.8430 17:36:50.63M 2015-11-09T17:36:40.904Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.228 33.659 1497.8431 17:36:50.83M 2015-11-09T17:36:41.109Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.227 33.658 1497.8422 17:36:51.05M 2015-11-09T17:36:41.314Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.226 33.658 1497.8417 17:36:51.25M 2015-11-09T17:36:41.514Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.225 33.656 1497.8434 17:36:51.45M 2015-11-09T17:36:41.719Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.224 33.655 1497.8422 17:36:51.65M 2015-11-09T17:36:41.939Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.224 33.654 1497.8433 17:36:51.85M 2015-11-09T17:36:42.124Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.224 33.655 1497.8444 17:36:52.09M 2015-11-09T17:36:42.329Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.225 33.655 1497.8445 17:36:52.27M 2015-11-09T17:36:42.529Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.226 33.656 1497.8459 17:36:52.47M 2015-11-09T17:36:42.734Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.226 33.656 1497.8472 17:36:52.66M 2015-11-09T17:36:42.934Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.234 33.663 1497.8580 17:36:52.87M 2015-11-09T17:36:43.139Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.236 33.665 1497.8593 17:36:53.08M 2015-11-09T17:36:43.351Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.231 33.660 1497.8541 17:36:53.28M 2015-11-09T17:36:43.549Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.230 33.659 1497.8525 17:36:53.48M 2015-11-09T17:36:43.749Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.230 33.659 1497.8514 17:36:53.68M 2015-11-09T17:36:43.954Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.228 33.658 1497.8480 17:36:53.88M 2015-11-09T17:36:44.159Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.231 33.660 1497.8501 17:36:54.10M 2015-11-09T17:36:44.359Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.232 33.661 1497.8503 17:36:54.30M 2015-11-09T17:36:44.564Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.230 33.660 1497.8484 17:36:54.50M 2015-11-09T17:36:44.764Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.230 33.660 1497.8469 17:36:54.69M 2015-11-09T17:36:44.969Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.230 33.660 1497.8455 17:36:54.89M 2015-11-09T17:36:45.169Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.230 33.658 1497.8491 17:36:55.11M 2015-11-09T17:36:45.374Z|I-OCEAN7-304-XXXX| 27.50 12.643 39.229 33.658 1497.8481 17:36:55.31M 2015-11-09T17:36:45.574Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.224 33.652 1497.8419 17:36:55.51M 2015-11-09T17:36:45.784Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.224 33.652 1497.8424 17:36:55.71M 2015-11-09T17:36:45.984Z|I-OCEAN7-304-XXXX| 27.39 12.644 39.223 33.651 1497.8413 17:36:55.91M 2015-11-09T17:36:46.184Z|I-OCEAN7-304-XXXX| 27.41 12.644 39.226 33.654 1497.8450 17:36:56.13M 2015-11-09T17:36:46.404Z|I-OCEAN7-304-XXXX| 27.41 12.643 39.227 33.655 1497.8457 17:36:56.32M 2015-11-09T17:36:46.594Z|I-OCEAN7-304-XXXX| 27.40 12.643 39.228 33.656 1497.8462 17:36:56.54M 2015-11-09T17:36:46.794Z|I-OCEAN7-304-XXXX| 27.39 12.643 39.224 33.653 1497.8409 17:36:56.72M 2015-11-09T17:36:46.999Z|I-OCEAN7-304-XXXX| 27.37 12.643 39.223 33.652 1497.8391 17:36:56.92M 2015-11-09T17:36:47.199Z|I-OCEAN7-304-XXXX| 27.40 12.642 39.223 33.652 1497.8380 17:36:57.14M 2015-11-09T17:36:47.404Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.222 33.652 1497.8374 17:36:57.34M 2015-11-09T17:36:47.604Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.222 33.652 1497.8365 17:36:57.54M 2015-11-09T17:36:47.809Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.222 33.652 1497.8361 17:36:57.74M 2015-11-09T17:36:48.014Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.222 33.652 1497.8363 17:36:57.94M 2015-11-09T17:36:48.219Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.222 33.653 1497.8368 17:36:58.16M 2015-11-09T17:36:48.419Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.223 33.653 1497.8379 17:36:58.36M 2015-11-09T17:36:48.624Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.223 33.654 1497.8386 17:36:58.56M 2015-11-09T17:36:48.824Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.224 33.655 1497.8401 17:36:58.76M 2015-11-09T17:36:49.029Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.225 33.656 1497.8408 17:36:58.95M 2015-11-09T17:36:49.234Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.225 33.657 1497.8428 17:36:59.17M 2015-11-09T17:36:49.434Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.226 33.657 1497.8439 17:36:59.37M 2015-11-09T17:36:49.639Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.227 33.658 1497.8462 17:36:59.57M 2015-11-09T17:36:49.844Z|I-OCEAN7-304-XXXX| 28.10 12.639 39.228 33.659 1497.8478 17:36:59.77M 2015-11-09T17:36:50.044Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.228 33.659 1497.8490 17:36:59.97M 2015-11-09T17:36:50.249Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.228 33.660 1497.8495 17:37:00.19M 2015-11-09T17:36:50.449Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.229 33.660 1497.8510 17:37:00.39M 2015-11-09T17:36:50.654Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.230 33.661 1497.8528 17:37:00.58M 2015-11-09T17:36:50.874Z|I-OCEAN7-304-XXXX| 28.23 12.640 39.230 33.661 1497.8535 17:37:00.78M 2015-11-09T17:36:51.059Z|I-OCEAN7-304-XXXX| 28.20 12.640 39.230 33.661 1497.8539 17:37:01.02M 2015-11-09T17:36:51.271Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.230 33.661 1497.8535 17:37:01.20M 2015-11-09T17:36:51.464Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.231 33.661 1497.8542 17:37:01.40M 2015-11-09T17:36:51.669Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.231 33.662 1497.8546 17:37:01.60M 2015-11-09T17:36:51.874Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.232 33.662 1497.8547 17:37:01.80M 2015-11-09T17:36:52.074Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.232 33.661 1497.8550 17:37:02.02M 2015-11-09T17:36:52.274Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.232 33.661 1497.8551 17:37:02.22M 2015-11-09T17:36:52.479Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.232 33.661 1497.8547 17:37:02.42M 2015-11-09T17:36:52.684Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.235 33.664 1497.8577 17:37:02.62M 2015-11-09T17:36:52.884Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.235 33.664 1497.8566 17:37:02.82M 2015-11-09T17:36:53.089Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.235 33.664 1497.8556 17:37:03.03M 2015-11-09T17:36:53.297Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.235 33.664 1497.8552 17:37:03.23M 2015-11-09T17:36:53.494Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.235 33.664 1497.8533 17:37:03.43M 2015-11-09T17:36:53.699Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.235 33.664 1497.8522 17:37:03.63M 2015-11-09T17:36:53.899Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.235 33.665 1497.8507 17:37:03.83M 2015-11-09T17:36:54.099Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.236 33.666 1497.8502 17:37:04.05M 2015-11-09T17:36:54.309Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.236 33.666 1497.8491 17:37:04.24M 2015-11-09T17:36:54.509Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.235 33.666 1497.8481 17:37:04.45M 2015-11-09T17:36:54.709Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.235 33.666 1497.8477 17:37:04.64M 2015-11-09T17:36:54.914Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.235 33.665 1497.8467 17:37:04.84M 2015-11-09T17:36:55.119Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.234 33.665 1497.8457 17:37:05.06M 2015-11-09T17:36:55.339Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.234 33.665 1497.8448 17:37:05.26M 2015-11-09T17:36:55.524Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.234 33.665 1497.8431 17:37:05.48M 2015-11-09T17:36:55.729Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.233 33.665 1497.8425 17:37:05.66M 2015-11-09T17:36:55.934Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.233 33.665 1497.8423 17:37:05.86M 2015-11-09T17:36:56.134Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.232 33.664 1497.8414 17:37:06.08M 2015-11-09T17:36:56.339Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.231 33.663 1497.8419 17:37:06.28M 2015-11-09T17:36:56.539Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.232 33.664 1497.8434 17:37:06.48M 2015-11-09T17:36:56.744Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.232 33.663 1497.8439 17:37:06.67M 2015-11-09T17:36:56.949Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.231 33.663 1497.8438 17:37:06.87M 2015-11-09T17:36:57.149Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.231 33.662 1497.8439 17:37:07.09M 2015-11-09T17:36:57.349Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.234 33.665 1497.8473 17:37:07.29M 2015-11-09T17:36:57.555Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.233 33.665 1497.8468 17:37:07.49M 2015-11-09T17:36:57.759Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.233 33.665 1497.8477 17:37:07.69M 2015-11-09T17:36:57.959Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.234 33.665 1497.8488 17:37:07.89M 2015-11-09T17:36:58.164Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.234 33.665 1497.8496 17:37:08.11M 2015-11-09T17:36:58.364Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.235 33.665 1497.8516 17:37:08.30M 2015-11-09T17:36:58.569Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.236 33.667 1497.8546 17:37:08.50M 2015-11-09T17:36:58.774Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.237 33.667 1497.8563 17:37:08.70M 2015-11-09T17:36:58.974Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.238 33.668 1497.8577 17:37:08.90M 2015-11-09T17:36:59.179Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.238 33.668 1497.8591 17:37:09.12M 2015-11-09T17:36:59.384Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.238 33.668 1497.8590 17:37:09.32M 2015-11-09T17:36:59.584Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.238 33.668 1497.8597 17:37:09.52M 2015-11-09T17:36:59.805Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.238 33.667 1497.8605 17:37:09.72M 2015-11-09T17:36:59.989Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.238 33.667 1497.8608 17:37:09.93M