2015-11-09T17:35:00.204Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.237 33.667 1497.8573 17:35:10.14M 2015-11-09T17:35:00.409Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.238 33.667 1497.8579 17:35:10.34M 2015-11-09T17:35:00.609Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.238 33.668 1497.8582 17:35:10.54M 2015-11-09T17:35:00.814Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.236 33.666 1497.8563 17:35:10.74M 2015-11-09T17:35:01.014Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.235 33.665 1497.8550 17:35:10.94M 2015-11-09T17:35:01.219Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.234 33.664 1497.8541 17:35:11.16M 2015-11-09T17:35:01.424Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.250 33.678 1497.8707 17:35:11.36M 2015-11-09T17:35:01.624Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.249 33.677 1497.8699 17:35:11.55M 2015-11-09T17:35:01.829Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.252 33.680 1497.8734 17:35:11.75M 2015-11-09T17:35:02.029Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.249 33.677 1497.8702 17:35:11.95M 2015-11-09T17:35:02.234Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.248 33.676 1497.8690 17:35:12.17M 2015-11-09T17:35:02.435Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.247 33.675 1497.8676 17:35:12.37M 2015-11-09T17:35:02.640Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.246 33.674 1497.8662 17:35:12.57M 2015-11-09T17:35:02.845Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.245 33.673 1497.8654 17:35:12.77M 2015-11-09T17:35:03.045Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.244 33.673 1497.8641 17:35:12.97M 2015-11-09T17:35:03.250Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.243 33.672 1497.8629 17:35:13.18M 2015-11-09T17:35:03.454Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.242 33.671 1497.8611 17:35:13.38M 2015-11-09T17:35:03.675Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.242 33.671 1497.8611 17:35:13.58M 2015-11-09T17:35:03.854Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.242 33.670 1497.8618 17:35:13.80M 2015-11-09T17:35:04.060Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.241 33.670 1497.8613 17:35:14.00M 2015-11-09T17:35:04.265Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.241 33.669 1497.8610 17:35:14.20M 2015-11-09T17:35:04.469Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.240 33.669 1497.8619 17:35:14.40M 2015-11-09T17:35:04.670Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.240 33.669 1497.8623 17:35:14.60M 2015-11-09T17:35:04.870Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.240 33.669 1497.8621 17:35:14.79M 2015-11-09T17:35:05.075Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.239 33.668 1497.8623 17:35:15.01M 2015-11-09T17:35:05.280Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.239 33.668 1497.8612 17:35:15.22M 2015-11-09T17:35:05.485Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.238 33.668 1497.8612 17:35:15.42M 2015-11-09T17:35:05.685Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.238 33.668 1497.8605 17:35:15.61M 2015-11-09T17:35:05.905Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.238 33.667 1497.8612 17:35:15.81M 2015-11-09T17:35:06.095Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.238 33.667 1497.8615 17:35:16.03M 2015-11-09T17:35:06.295Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.233 33.663 1497.8552 17:35:16.23M 2015-11-09T17:35:06.495Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.232 33.662 1497.8542 17:35:16.43M 2015-11-09T17:35:06.700Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.231 33.661 1497.8533 17:35:16.63M 2015-11-09T17:35:06.905Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.228 33.659 1497.8507 17:35:16.82M 2015-11-09T17:35:07.105Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.228 33.659 1497.8505 17:35:17.04M 2015-11-09T17:35:07.310Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.228 33.658 1497.8505 17:35:17.24M 2015-11-09T17:35:07.510Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.229 33.659 1497.8502 17:35:17.44M 2015-11-09T17:35:07.715Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.229 33.659 1497.8507 17:35:17.64M 2015-11-09T17:35:07.920Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.229 33.660 1497.8514 17:35:17.84M 2015-11-09T17:35:08.135Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.230 33.660 1497.8523 17:35:18.06M 2015-11-09T17:35:08.325Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.230 33.660 1497.8519 17:35:18.27M 2015-11-09T17:35:08.525Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.235 33.664 1497.8575 17:35:18.46M 2015-11-09T17:35:08.730Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.235 33.665 1497.8579 17:35:18.66M 2015-11-09T17:35:08.935Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.236 33.666 1497.8578 17:35:18.85M 2015-11-09T17:35:09.151Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.236 33.666 1497.8569 17:35:19.08M 2015-11-09T17:35:09.340Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.236 33.666 1497.8575 17:35:19.27M 2015-11-09T17:35:09.545Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.237 33.666 1497.8583 17:35:19.48M 2015-11-09T17:35:09.745Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.237 33.667 1497.8579 17:35:19.67M 2015-11-09T17:35:09.950Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.238 33.668 1497.8582 17:35:19.87M 2015-11-09T17:35:10.150Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.238 33.668 1497.8572 17:35:20.09M 2015-11-09T17:35:10.355Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.238 33.668 1497.8568 17:35:20.29M 2015-11-09T17:35:10.560Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.237 33.667 1497.8566 17:35:20.49M 2015-11-09T17:35:10.760Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.237 33.666 1497.8549 17:35:20.69M 2015-11-09T17:35:10.965Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.236 33.666 1497.8544 17:35:20.89M 2015-11-09T17:35:11.165Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.236 33.665 1497.8536 17:35:21.11M 2015-11-09T17:35:11.370Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.236 33.665 1497.8547 17:35:21.30M 2015-11-09T17:35:11.575Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.236 33.666 1497.8540 17:35:21.50M 2015-11-09T17:35:11.775Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.236 33.665 1497.8541 17:35:21.70M 2015-11-09T17:35:11.980Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.235 33.665 1497.8539 17:35:21.90M 2015-11-09T17:35:12.185Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.236 33.665 1497.8540 17:35:22.12M 2015-11-09T17:35:12.385Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.236 33.665 1497.8549 17:35:22.32M 2015-11-09T17:35:12.605Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.235 33.664 1497.8549 17:35:22.52M 2015-11-09T17:35:12.797Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.234 33.663 1497.8551 17:35:22.73M 2015-11-09T17:35:12.995Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.236 33.665 1497.8577 17:35:22.92M 2015-11-09T17:35:13.195Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.236 33.665 1497.8575 17:35:23.14M 2015-11-09T17:35:13.400Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.236 33.665 1497.8590 17:35:23.33M 2015-11-09T17:35:13.605Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.237 33.666 1497.8602 17:35:23.53M 2015-11-09T17:35:13.810Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.238 33.666 1497.8607 17:35:23.73M 2015-11-09T17:35:14.010Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.238 33.667 1497.8604 17:35:23.93M 2015-11-09T17:35:14.215Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.239 33.668 1497.8613 17:35:24.15M 2015-11-09T17:35:14.420Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.240 33.669 1497.8629 17:35:24.35M 2015-11-09T17:35:14.620Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.240 33.669 1497.8645 17:35:24.55M 2015-11-09T17:35:14.825Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.240 33.669 1497.8650 17:35:24.75M 2015-11-09T17:35:15.025Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.235 33.664 1497.8601 17:35:24.95M 2015-11-09T17:35:15.225Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.234 33.663 1497.8588 17:35:25.16M 2015-11-09T17:35:15.430Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.234 33.663 1497.8579 17:35:25.36M 2015-11-09T17:35:15.635Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.234 33.663 1497.8575 17:35:25.56M 2015-11-09T17:35:15.835Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.234 33.663 1497.8573 17:35:25.76M 2015-11-09T17:35:16.040Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.234 33.663 1497.8569 17:35:25.96M 2015-11-09T17:35:16.245Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.234 33.664 1497.8567 17:35:26.18M 2015-11-09T17:35:16.445Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.235 33.664 1497.8563 17:35:26.38M 2015-11-09T17:35:16.650Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.236 33.666 1497.8568 17:35:26.58M 2015-11-09T17:35:16.850Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.236 33.666 1497.8578 17:35:26.78M 2015-11-09T17:35:17.070Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.237 33.666 1497.8579 17:35:26.97M 2015-11-09T17:35:17.260Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.237 33.666 1497.8582 17:35:27.21M 2015-11-09T17:35:17.460Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.237 33.667 1497.8571 17:35:27.40M 2015-11-09T17:35:17.660Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.237 33.666 1497.8560 17:35:27.59M 2015-11-09T17:35:17.870Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.236 33.666 1497.8555 17:35:27.79M 2015-11-09T17:35:18.071Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.236 33.666 1497.8539 17:35:28.01M 2015-11-09T17:35:18.270Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.236 33.666 1497.8542 17:35:28.21M 2015-11-09T17:35:18.475Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.237 33.666 1497.8546 17:35:28.41M 2015-11-09T17:35:18.680Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.236 33.666 1497.8538 17:35:28.61M 2015-11-09T17:35:18.880Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.235 33.665 1497.8525 17:35:28.80M 2015-11-09T17:35:19.085Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.234 33.664 1497.8518 17:35:29.02M 2015-11-09T17:35:19.290Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.234 33.663 1497.8514 17:35:29.22M 2015-11-09T17:35:19.490Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.233 33.662 1497.8510 17:35:29.42M 2015-11-09T17:35:19.695Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.232 33.661 1497.8506 17:35:29.62M 2015-11-09T17:35:19.900Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.232 33.662 1497.8481 17:35:29.82M 2015-11-09T17:35:20.100Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.232 33.662 1497.8494 17:35:30.04M 2015-11-09T17:35:20.305Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.232 33.662 1497.8494 17:35:30.24M 2015-11-09T17:35:20.505Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.233 33.663 1497.8506 17:35:30.44M 2015-11-09T17:35:20.710Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.234 33.665 1497.8508 17:35:30.64M 2015-11-09T17:35:20.910Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.235 33.666 1497.8516 17:35:30.84M 2015-11-09T17:35:21.115Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.236 33.666 1497.8528 17:35:31.05M 2015-11-09T17:35:21.320Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.236 33.666 1497.8523 17:35:31.26M 2015-11-09T17:35:21.540Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.235 33.665 1497.8525 17:35:31.45M 2015-11-09T17:35:21.725Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.235 33.665 1497.8527 17:35:31.67M 2015-11-09T17:35:21.937Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.235 33.665 1497.8536 17:35:31.85M 2015-11-09T17:35:22.130Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.235 33.665 1497.8541 17:35:32.07M 2015-11-09T17:35:22.336Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.236 33.667 1497.8566 17:35:32.27M 2015-11-09T17:35:22.535Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.237 33.667 1497.8575 17:35:32.47M 2015-11-09T17:35:22.740Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.237 33.667 1497.8583 17:35:32.67M 2015-11-09T17:35:22.945Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.238 33.668 1497.8605 17:35:32.87M 2015-11-09T17:35:23.154Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.239 33.669 1497.8619 17:35:33.09M 2015-11-09T17:35:23.350Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.239 33.669 1497.8625 17:35:33.28M 2015-11-09T17:35:23.550Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.239 33.669 1497.8632 17:35:33.48M 2015-11-09T17:35:23.755Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.239 33.668 1497.8638 17:35:33.68M 2015-11-09T17:35:23.956Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.239 33.668 1497.8636 17:35:33.88M 2015-11-09T17:35:24.175Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.238 33.667 1497.8625 17:35:34.10M 2015-11-09T17:35:24.365Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.228 33.657 1497.8505 17:35:34.30M 2015-11-09T17:35:24.565Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.227 33.657 1497.8497 17:35:34.50M 2015-11-09T17:35:24.770Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.228 33.658 1497.8516 17:35:34.70M 2015-11-09T17:35:24.971Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.241 33.670 1497.8654 17:35:34.90M 2015-11-09T17:35:25.191Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.241 33.670 1497.8663 17:35:35.11M 2015-11-09T17:35:25.380Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.229 33.659 1497.8521 17:35:35.31M 2015-11-09T17:35:25.580Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.229 33.659 1497.8507 17:35:35.51M 2015-11-09T17:35:25.785Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.229 33.659 1497.8489 17:35:35.71M 2015-11-09T17:35:26.006Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.228 33.660 1497.8469 17:35:35.91M 2015-11-09T17:35:26.190Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.228 33.660 1497.8466 17:35:36.14M 2015-11-09T17:35:26.396Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.229 33.660 1497.8457 17:35:36.33M 2015-11-09T17:35:26.595Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.228 33.660 1497.8445 17:35:36.53M 2015-11-09T17:35:26.801Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.228 33.660 1497.8442 17:35:36.73M 2015-11-09T17:35:27.006Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.229 33.660 1497.8458 17:35:36.93M 2015-11-09T17:35:27.206Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.229 33.661 1497.8455 17:35:37.15M 2015-11-09T17:35:27.411Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.230 33.661 1497.8468 17:35:37.34M 2015-11-09T17:35:27.611Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.231 33.661 1497.8479 17:35:37.54M 2015-11-09T17:35:27.816Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.232 33.662 1497.8483 17:35:37.74M 2015-11-09T17:35:28.021Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.233 33.663 1497.8488 17:35:37.94M 2015-11-09T17:35:28.221Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.233 33.664 1497.8485 17:35:38.16M 2015-11-09T17:35:28.426Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.235 33.665 1497.8501 17:35:38.36M 2015-11-09T17:35:28.630Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.233 33.664 1497.8484 17:35:38.56M 2015-11-09T17:35:28.830Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.232 33.663 1497.8473 17:35:38.76M 2015-11-09T17:35:29.039Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.232 33.662 1497.8467 17:35:38.96M 2015-11-09T17:35:29.236Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.232 33.662 1497.8461 17:35:39.18M 2015-11-09T17:35:29.441Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.231 33.661 1497.8445 17:35:39.37M 2015-11-09T17:35:29.641Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.231 33.661 1497.8433 17:35:39.57M 2015-11-09T17:35:29.846Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.230 33.661 1497.8429 17:35:39.77M 2015-11-09T17:35:30.051Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.229 33.660 1497.8416 17:35:39.97M 2015-11-09T17:35:30.251Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.229 33.659 1497.8411 17:35:40.19M 2015-11-09T17:35:30.471Z|I-OCEAN7-304-XXXX| 27.45 12.641 39.229 33.659 1497.8422 17:35:40.39M 2015-11-09T17:35:30.661Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.229 33.659 1497.8418 17:35:40.60M 2015-11-09T17:35:30.861Z|I-OCEAN7-304-XXXX| 27.45 12.641 39.228 33.658 1497.8423 17:35:40.79M 2015-11-09T17:35:31.066Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.228 33.658 1497.8427 17:35:41.00M 2015-11-09T17:35:31.266Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.228 33.658 1497.8441 17:35:41.20M 2015-11-09T17:35:31.471Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.228 33.658 1497.8453 17:35:41.40M 2015-11-09T17:35:31.676Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.229 33.658 1497.8461 17:35:41.60M 2015-11-09T17:35:31.876Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.230 33.659 1497.8480 17:35:41.80M 2015-11-09T17:35:32.076Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.231 33.660 1497.8499 17:35:42.02M 2015-11-09T17:35:32.286Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.231 33.661 1497.8516 17:35:42.22M 2015-11-09T17:35:32.486Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.234 33.663 1497.8552 17:35:42.42M 2015-11-09T17:35:32.691Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.234 33.663 1497.8569 17:35:42.62M 2015-11-09T17:35:32.891Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.235 33.664 1497.8591 17:35:42.82M 2015-11-09T17:35:33.096Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.235 33.664 1497.8604 17:35:43.03M 2015-11-09T17:35:33.296Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.235 33.664 1497.8615 17:35:43.23M 2015-11-09T17:35:33.501Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.231 33.660 1497.8568 17:35:43.43M 2015-11-09T17:35:33.706Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.231 33.660 1497.8572 17:35:43.63M 2015-11-09T17:35:33.906Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.231 33.660 1497.8572 17:35:43.83M 2015-11-09T17:35:34.111Z|I-OCEAN7-304-XXXX| 28.18 12.641 39.230 33.659 1497.8563 17:35:44.05M 2015-11-09T17:35:34.316Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.230 33.660 1497.8574 17:35:44.25M 2015-11-09T17:35:34.516Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.227 33.657 1497.8540 17:35:44.45M 2015-11-09T17:35:34.721Z|I-OCEAN7-304-XXXX| 28.25 12.641 39.227 33.656 1497.8527 17:35:44.65M 2015-11-09T17:35:34.941Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.229 33.659 1497.8551 17:35:44.85M 2015-11-09T17:35:35.126Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.229 33.660 1497.8545 17:35:45.08M 2015-11-09T17:35:35.331Z|I-OCEAN7-304-XXXX| 28.20 12.640 39.230 33.660 1497.8547 17:35:45.26M 2015-11-09T17:35:35.531Z|I-OCEAN7-304-XXXX| 28.17 12.640 39.230 33.661 1497.8542 17:35:45.46M 2015-11-09T17:35:35.736Z|I-OCEAN7-304-XXXX| 28.14 12.640 39.231 33.661 1497.8538 17:35:45.66M 2015-11-09T17:35:35.936Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.231 33.662 1497.8536 17:35:45.86M 2015-11-09T17:35:36.141Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.238 33.669 1497.8590 17:35:46.08M 2015-11-09T17:35:36.346Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.235 33.666 1497.8544 17:35:46.28M 2015-11-09T17:35:36.541Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.234 33.665 1497.8518 17:35:46.48M 2015-11-09T17:35:36.751Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.235 33.666 1497.8521 17:35:46.67M 2015-11-09T17:35:36.951Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.235 33.667 1497.8511 17:35:46.88M 2015-11-09T17:35:37.156Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.235 33.667 1497.8507 17:35:47.09M 2015-11-09T17:35:37.356Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.236 33.668 1497.8512 17:35:47.29M 2015-11-09T17:35:37.561Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.238 33.669 1497.8521 17:35:47.49M 2015-11-09T17:35:37.766Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.239 33.670 1497.8535 17:35:47.69M 2015-11-09T17:35:37.966Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.234 33.665 1497.8478 17:35:47.89M 2015-11-09T17:35:38.171Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.233 33.664 1497.8467 17:35:48.11M 2015-11-09T17:35:38.376Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.233 33.664 1497.8458 17:35:48.31M 2015-11-09T17:35:38.576Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.234 33.665 1497.8470 17:35:48.51M 2015-11-09T17:35:38.781Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.234 33.665 1497.8490 17:35:48.71M 2015-11-09T17:35:38.981Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.230 33.661 1497.8446 17:35:48.91M 2015-11-09T17:35:39.186Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.230 33.660 1497.8453 17:35:49.12M 2015-11-09T17:35:39.406Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.229 33.660 1497.8456 17:35:49.32M 2015-11-09T17:35:39.591Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.229 33.659 1497.8458 17:35:49.54M 2015-11-09T17:35:39.796Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.228 33.658 1497.8462 17:35:49.72M 2015-11-09T17:35:40.001Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.228 33.658 1497.8467 17:35:49.92M 2015-11-09T17:35:40.201Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.227 33.656 1497.8462 17:35:50.14M 2015-11-09T17:35:40.406Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.226 33.656 1497.8455 17:35:50.34M 2015-11-09T17:35:40.606Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.227 33.656 1497.8456 17:35:50.54M 2015-11-09T17:35:40.811Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.227 33.656 1497.8464 17:35:50.74M 2015-11-09T17:35:41.011Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.228 33.657 1497.8464 17:35:50.94M 2015-11-09T17:35:41.216Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.228 33.657 1497.8470 17:35:51.15M 2015-11-09T17:35:41.416Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.228 33.657 1497.8475 17:35:51.35M 2015-11-09T17:35:41.621Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.228 33.657 1497.8472 17:35:51.55M 2015-11-09T17:35:41.826Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.227 33.657 1497.8462 17:35:51.75M 2015-11-09T17:35:42.026Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.232 33.661 1497.8512 17:35:51.95M 2015-11-09T17:35:42.231Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.233 33.662 1497.8507 17:35:52.17M 2015-11-09T17:35:42.436Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.229 33.658 1497.8455 17:35:52.37M 2015-11-09T17:35:42.641Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.228 33.658 1497.8446 17:35:52.57M 2015-11-09T17:35:42.841Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.229 33.659 1497.8438 17:35:52.77M 2015-11-09T17:35:43.041Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.238 33.667 1497.8536 17:35:52.97M 2015-11-09T17:35:43.246Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.238 33.668 1497.8538 17:35:53.18M 2015-11-09T17:35:43.451Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.239 33.670 1497.8540 17:35:53.38M 2015-11-09T17:35:43.651Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.240 33.671 1497.8541 17:35:53.58M 2015-11-09T17:35:43.871Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.240 33.671 1497.8536 17:35:53.78M 2015-11-09T17:35:44.061Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.241 33.671 1497.8536 17:35:54.02M 2015-11-09T17:35:44.261Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.241 33.672 1497.8549 17:35:54.20M 2015-11-09T17:35:44.466Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.234 33.665 1497.8467 17:35:54.40M 2015-11-09T17:35:44.666Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.233 33.664 1497.8459 17:35:54.60M 2015-11-09T17:35:44.871Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.231 33.662 1497.8453 17:35:54.80M 2015-11-09T17:35:45.076Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.230 33.661 1497.8448 17:35:55.02M 2015-11-09T17:35:45.276Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.228 33.660 1497.8445 17:35:55.22M 2015-11-09T17:35:45.505Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.228 33.659 1497.8445 17:35:55.41M 2015-11-09T17:35:45.686Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.228 33.659 1497.8441 17:35:55.61M 2015-11-09T17:35:45.886Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.227 33.658 1497.8455 17:35:55.81M 2015-11-09T17:35:46.091Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.227 33.658 1497.8461 17:35:56.03M 2015-11-09T17:35:46.291Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.227 33.658 1497.8470 17:35:56.23M 2015-11-09T17:35:46.496Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.227 33.657 1497.8478 17:35:56.43M 2015-11-09T17:35:46.696Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.231 33.662 1497.8549 17:35:56.63M 2015-11-09T17:35:46.901Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.232 33.663 1497.8566 17:35:56.83M 2015-11-09T17:35:47.106Z|I-OCEAN7-304-XXXX| 28.26 12.640 39.233 33.663 1497.8585 17:35:57.04M 2015-11-09T17:35:47.306Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.233 33.663 1497.8588 17:35:57.24M 2015-11-09T17:35:47.511Z|I-OCEAN7-304-XXXX| 28.28 12.640 39.232 33.663 1497.8584 17:35:57.44M 2015-11-09T17:35:47.711Z|I-OCEAN7-304-XXXX| 28.34 12.640 39.232 33.662 1497.8594 17:35:57.64M 2015-11-09T17:35:47.916Z|I-OCEAN7-304-XXXX| 28.34 12.640 39.233 33.663 1497.8595 17:35:57.84M 2015-11-09T17:35:48.117Z|I-OCEAN7-304-XXXX| 28.37 12.640 39.234 33.664 1497.8611 17:35:58.06M 2015-11-09T17:35:48.336Z|I-OCEAN7-304-XXXX| 28.36 12.640 39.234 33.664 1497.8607 17:35:58.26M 2015-11-09T17:35:48.526Z|I-OCEAN7-304-XXXX| 28.30 12.640 39.234 33.664 1497.8600 17:35:58.47M 2015-11-09T17:35:48.731Z|I-OCEAN7-304-XXXX| 28.28 12.641 39.233 33.663 1497.8600 17:35:58.66M 2015-11-09T17:35:48.931Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.233 33.663 1497.8586 17:35:58.86M 2015-11-09T17:35:49.137Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.233 33.663 1497.8580 17:35:59.07M 2015-11-09T17:35:49.336Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.232 33.662 1497.8568 17:35:59.27M 2015-11-09T17:35:49.541Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.232 33.662 1497.8563 17:35:59.47M 2015-11-09T17:35:49.741Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.231 33.661 1497.8544 17:35:59.67M 2015-11-09T17:35:49.946Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.230 33.660 1497.8522 17:35:59.87M 2015-11-09T17:35:50.146Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.229 33.658 1497.8503 17:36:00.09M 2015-11-09T17:35:50.351Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.228 33.658 1497.8489 17:36:00.29M 2015-11-09T17:35:50.575Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.229 33.659 1497.8477 17:36:00.49M 2015-11-09T17:35:50.762Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.228 33.658 1497.8469 17:36:00.69M 2015-11-09T17:35:50.962Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.228 33.658 1497.8461 17:36:00.89M 2015-11-09T17:35:51.167Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.227 33.657 1497.8453 17:36:01.11M 2015-11-09T17:35:51.367Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.226 33.656 1497.8448 17:36:01.30M 2015-11-09T17:35:51.572Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.233 33.662 1497.8530 17:36:01.50M 2015-11-09T17:35:51.772Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.234 33.663 1497.8530 17:36:01.70M 2015-11-09T17:35:51.977Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.233 33.662 1497.8513 17:36:01.90M 2015-11-09T17:35:52.182Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.232 33.661 1497.8492 17:36:02.12M 2015-11-09T17:35:52.391Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.231 33.660 1497.8473 17:36:02.32M 2015-11-09T17:35:52.587Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.232 33.662 1497.8491 17:36:02.52M 2015-11-09T17:35:52.807Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.230 33.659 1497.8463 17:36:02.72M 2015-11-09T17:35:52.996Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.232 33.661 1497.8489 17:36:02.93M 2015-11-09T17:35:53.192Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.233 33.662 1497.8501 17:36:03.13M 2015-11-09T17:35:53.402Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.234 33.663 1497.8503 17:36:03.33M 2015-11-09T17:35:53.602Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.239 33.668 1497.8575 17:36:03.53M 2015-11-09T17:35:53.802Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.239 33.668 1497.8577 17:36:03.73M 2015-11-09T17:35:54.007Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.240 33.668 1497.8579 17:36:03.93M 2015-11-09T17:35:54.212Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.239 33.668 1497.8560 17:36:04.15M 2015-11-09T17:35:54.412Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.231 33.660 1497.8475 17:36:04.35M 2015-11-09T17:35:54.617Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.230 33.659 1497.8457 17:36:04.55M 2015-11-09T17:35:54.822Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.228 33.658 1497.8438 17:36:04.75M 2015-11-09T17:35:55.022Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.238 33.667 1497.8546 17:36:04.95M 2015-11-09T17:35:55.222Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.238 33.667 1497.8546 17:36:05.16M 2015-11-09T17:35:55.427Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.237 33.667 1497.8549 17:36:05.36M 2015-11-09T17:35:55.627Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.237 33.666 1497.8544 17:36:05.56M 2015-11-09T17:35:55.837Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.236 33.665 1497.8541 17:36:05.76M 2015-11-09T17:35:56.037Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.236 33.665 1497.8527 17:36:05.96M 2015-11-09T17:35:56.242Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.236 33.665 1497.8538 17:36:06.18M 2015-11-09T17:35:56.442Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.236 33.665 1497.8540 17:36:06.38M 2015-11-09T17:35:56.647Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.237 33.666 1497.8551 17:36:06.57M 2015-11-09T17:35:56.871Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.233 33.663 1497.8517 17:36:06.77M 2015-11-09T17:35:57.052Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.233 33.662 1497.8517 17:36:07.98M 2015-11-09T17:35:57.272Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.233 33.662 1497.8517 17:36:07.19M 2015-11-09T17:35:57.457Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.232 33.662 1497.8519 17:36:07.41M 2015-11-09T17:35:57.662Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.232 33.661 1497.8529 17:36:07.59M 2015-11-09T17:35:57.867Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.231 33.660 1497.8525 17:36:07.79M 2015-11-09T17:35:58.067Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.231 33.659 1497.8540 17:36:08.01M 2015-11-09T17:35:58.267Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.230 33.659 1497.8531 17:36:08.21M 2015-11-09T17:35:58.472Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.230 33.659 1497.8546 17:36:08.41M 2015-11-09T17:35:58.677Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.239 33.667 1497.8657 17:36:08.61M 2015-11-09T17:35:58.878Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.240 33.668 1497.8682 17:36:08.81M 2015-11-09T17:35:59.082Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.240 33.668 1497.8691 17:36:09.02M 2015-11-09T17:35:59.287Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.240 33.668 1497.8695 17:36:09.22M 2015-11-09T17:35:59.487Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.240 33.669 1497.8702 17:36:09.42M 2015-11-09T17:35:59.687Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.241 33.669 1497.8711 17:36:09.62M 2015-11-09T17:35:59.892Z|I-OCEAN7-304-XXXX| 28.29 12.641 39.242 33.671 1497.8718 17:36:09.82M