2015-11-09T17:32:00.117Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.208 33.638 1497.8252 17:32:10.05M 2015-11-09T17:32:00.317Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.208 33.637 1497.8247 17:32:10.25M 2015-11-09T17:32:00.537Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.208 33.637 1497.8247 17:32:10.44M 2015-11-09T17:32:00.722Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.208 33.637 1497.8241 17:32:10.66M 2015-11-09T17:32:00.927Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.207 33.637 1497.8234 17:32:10.84M 2015-11-09T17:32:01.127Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.207 33.637 1497.8226 17:32:11.06M 2015-11-09T17:32:01.332Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.210 33.640 1497.8264 17:32:11.26M 2015-11-09T17:32:01.537Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.209 33.639 1497.8245 17:32:11.46M 2015-11-09T17:32:01.742Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.208 33.639 1497.8234 17:32:11.66M 2015-11-09T17:32:01.942Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.207 33.638 1497.8226 17:32:11.86M 2015-11-09T17:32:02.147Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.206 33.637 1497.8219 17:32:12.08M 2015-11-09T17:32:02.347Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.206 33.636 1497.8209 17:32:12.28M 2015-11-09T17:32:02.552Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.205 33.636 1497.8198 17:32:12.47M 2015-11-09T17:32:02.757Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.203 33.635 1497.8192 17:32:12.67M 2015-11-09T17:32:02.957Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.205 33.636 1497.8212 17:32:12.87M 2015-11-09T17:32:03.162Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.204 33.636 1497.8213 17:32:13.09M 2015-11-09T17:32:03.367Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.210 33.641 1497.8282 17:32:13.29M 2015-11-09T17:32:03.567Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.210 33.641 1497.8297 17:32:13.49M 2015-11-09T17:32:03.772Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.210 33.640 1497.8303 17:32:13.69M 2015-11-09T17:32:03.972Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.209 33.640 1497.8306 17:32:13.89M 2015-11-09T17:32:04.177Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.209 33.639 1497.8326 17:32:14.11M 2015-11-09T17:32:04.377Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.209 33.639 1497.8347 17:32:14.31M 2015-11-09T17:32:04.582Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.210 33.639 1497.8370 17:32:14.50M 2015-11-09T17:32:04.787Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.211 33.640 1497.8385 17:32:14.70M 2015-11-09T17:32:05.002Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.211 33.641 1497.8383 17:32:14.90M 2015-11-09T17:32:05.193Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.209 33.638 1497.8348 17:32:15.14M 2015-11-09T17:32:05.392Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.209 33.639 1497.8356 17:32:15.32M 2015-11-09T17:32:05.597Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.210 33.640 1497.8369 17:32:15.52M 2015-11-09T17:32:05.802Z|I-OCEAN7-304-XXXX| 28.32 12.641 39.211 33.641 1497.8367 17:32:15.72M 2015-11-09T17:32:06.002Z|I-OCEAN7-304-XXXX| 28.29 12.641 39.211 33.641 1497.8363 17:32:15.92M 2015-11-09T17:32:06.202Z|I-OCEAN7-304-XXXX| 28.29 12.641 39.211 33.641 1497.8359 17:32:16.13M 2015-11-09T17:32:06.407Z|I-OCEAN7-304-XXXX| 28.29 12.641 39.210 33.640 1497.8345 17:32:16.33M 2015-11-09T17:32:06.612Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.209 33.640 1497.8317 17:32:16.53M 2015-11-09T17:32:06.817Z|I-OCEAN7-304-XXXX| 28.15 12.640 39.209 33.640 1497.8295 17:32:16.73M 2015-11-09T17:32:07.017Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.209 33.640 1497.8285 17:32:16.93M 2015-11-09T17:32:07.222Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.209 33.640 1497.8281 17:32:17.15M 2015-11-09T17:32:07.427Z|I-OCEAN7-304-XXXX| 28.02 12.640 39.204 33.635 1497.8218 17:32:17.35M 2015-11-09T17:32:07.627Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.203 33.634 1497.8192 17:32:17.55M 2015-11-09T17:32:07.832Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.203 33.634 1497.8180 17:32:17.75M 2015-11-09T17:32:08.032Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.198 33.630 1497.8119 17:32:17.95M 2015-11-09T17:32:08.237Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.198 33.630 1497.8108 17:32:18.17M 2015-11-09T17:32:08.442Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.199 33.630 1497.8121 17:32:18.37M 2015-11-09T17:32:08.642Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.198 33.629 1497.8097 17:32:18.56M 2015-11-09T17:32:08.847Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.198 33.630 1497.8093 17:32:18.76M 2015-11-09T17:32:09.047Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.199 33.630 1497.8091 17:32:18.96M 2015-11-09T17:32:09.252Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.199 33.630 1497.8088 17:32:19.18M 2015-11-09T17:32:09.473Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.199 33.630 1497.8083 17:32:19.38M 2015-11-09T17:32:09.657Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.199 33.630 1497.8082 17:32:19.60M 2015-11-09T17:32:09.862Z|I-OCEAN7-304-XXXX| 27.40 12.642 39.199 33.630 1497.8092 17:32:19.78M 2015-11-09T17:32:10.062Z|I-OCEAN7-304-XXXX| 27.36 12.642 39.198 33.629 1497.8080 17:32:20.00M 2015-11-09T17:32:10.267Z|I-OCEAN7-304-XXXX| 27.33 12.641 39.198 33.629 1497.8070 17:32:20.19M 2015-11-09T17:32:10.473Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.198 33.630 1497.8068 17:32:20.39M 2015-11-09T17:32:10.673Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.199 33.630 1497.8070 17:32:20.59M 2015-11-09T17:32:10.877Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.199 33.630 1497.8077 17:32:20.79M 2015-11-09T17:32:11.077Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.199 33.630 1497.8087 17:32:21.01M 2015-11-09T17:32:11.282Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.199 33.630 1497.8093 17:32:21.21M 2015-11-09T17:32:11.482Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.199 33.630 1497.8094 17:32:21.41M 2015-11-09T17:32:11.687Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.199 33.630 1497.8108 17:32:21.61M 2015-11-09T17:32:11.892Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.200 33.631 1497.8129 17:32:21.81M 2015-11-09T17:32:12.092Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.200 33.631 1497.8146 17:32:22.03M 2015-11-09T17:32:12.297Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.201 33.632 1497.8156 17:32:22.22M 2015-11-09T17:32:12.503Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.201 33.632 1497.8175 17:32:22.42M 2015-11-09T17:32:12.702Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.202 33.632 1497.8186 17:32:22.62M 2015-11-09T17:32:12.907Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.201 33.632 1497.8195 17:32:22.82M 2015-11-09T17:32:13.107Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.202 33.632 1497.8204 17:32:23.04M 2015-11-09T17:32:13.312Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.203 33.633 1497.8221 17:32:23.24M 2015-11-09T17:32:13.517Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.203 33.634 1497.8235 17:32:23.44M 2015-11-09T17:32:13.718Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.204 33.634 1497.8235 17:32:23.64M 2015-11-09T17:32:13.937Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.204 33.635 1497.8240 17:32:23.84M 2015-11-09T17:32:14.122Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.205 33.635 1497.8248 17:32:24.07M 2015-11-09T17:32:14.327Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.205 33.636 1497.8256 17:32:24.25M 2015-11-09T17:32:14.527Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.206 33.636 1497.8268 17:32:24.45M 2015-11-09T17:32:14.732Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.205 33.636 1497.8263 17:32:24.65M 2015-11-09T17:32:14.938Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.205 33.635 1497.8253 17:32:24.85M 2015-11-09T17:32:15.137Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.204 33.635 1497.8240 17:32:25.07M 2015-11-09T17:32:15.342Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.204 33.635 1497.8240 17:32:25.27M 2015-11-09T17:32:15.542Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.204 33.635 1497.8240 17:32:25.47M 2015-11-09T17:32:15.747Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.204 33.635 1497.8230 17:32:25.67M 2015-11-09T17:32:15.952Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.204 33.634 1497.8270 17:32:25.87M 2015-11-09T17:32:16.152Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.204 33.634 1497.8282 17:32:26.09M 2015-11-09T17:32:16.358Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.204 33.633 1497.8290 17:32:26.28M 2015-11-09T17:32:16.562Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.203 33.633 1497.8278 17:32:26.48M 2015-11-09T17:32:16.762Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.203 33.632 1497.8262 17:32:26.68M 2015-11-09T17:32:16.968Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.202 33.631 1497.8252 17:32:26.88M 2015-11-09T17:32:17.167Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.202 33.631 1497.8250 17:32:27.10M 2015-11-09T17:32:17.374Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.201 33.631 1497.8242 17:32:27.30M 2015-11-09T17:32:17.577Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.200 33.630 1497.8224 17:32:27.50M 2015-11-09T17:32:17.777Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.200 33.630 1497.8217 17:32:27.70M 2015-11-09T17:32:17.982Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.200 33.630 1497.8218 17:32:27.90M 2015-11-09T17:32:18.182Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.199 33.629 1497.8206 17:32:28.12M 2015-11-09T17:32:18.402Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.199 33.629 1497.8206 17:32:28.31M 2015-11-09T17:32:18.587Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.198 33.628 1497.8201 17:32:28.53M 2015-11-09T17:32:18.794Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.198 33.628 1497.8195 17:32:28.71M 2015-11-09T17:32:18.998Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.198 33.628 1497.8190 17:32:28.91M 2015-11-09T17:32:19.198Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.197 33.628 1497.8181 17:32:29.13M 2015-11-09T17:32:19.402Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.197 33.627 1497.8158 17:32:29.33M 2015-11-09T17:32:19.607Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.197 33.628 1497.8148 17:32:29.53M 2015-11-09T17:32:19.807Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.198 33.629 1497.8156 17:32:29.73M 2015-11-09T17:32:20.012Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.198 33.629 1497.8158 17:32:29.93M 2015-11-09T17:32:20.217Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.199 33.630 1497.8149 17:32:30.15M 2015-11-09T17:32:20.418Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.199 33.630 1497.8149 17:32:30.35M 2015-11-09T17:32:20.622Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.200 33.631 1497.8156 17:32:30.54M 2015-11-09T17:32:20.822Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.201 33.632 1497.8149 17:32:30.74M 2015-11-09T17:32:21.028Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.201 33.632 1497.8146 17:32:30.94M 2015-11-09T17:32:21.228Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.202 33.633 1497.8135 17:32:31.16M 2015-11-09T17:32:21.433Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.202 33.634 1497.8131 17:32:31.36M 2015-11-09T17:32:21.633Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.202 33.635 1497.8121 17:32:31.56M 2015-11-09T17:32:21.838Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.202 33.635 1497.8107 17:32:31.76M 2015-11-09T17:32:22.043Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.202 33.635 1497.8104 17:32:31.96M 2015-11-09T17:32:22.248Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.202 33.635 1497.8104 17:32:32.18M 2015-11-09T17:32:22.448Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.203 33.636 1497.8112 17:32:32.38M 2015-11-09T17:32:22.653Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.203 33.635 1497.8108 17:32:32.57M 2015-11-09T17:32:22.873Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.204 33.636 1497.8113 17:32:32.77M 2015-11-09T17:32:23.058Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.204 33.636 1497.8116 17:32:33.01M 2015-11-09T17:32:23.263Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.203 33.635 1497.8132 17:32:33.19M 2015-11-09T17:32:23.463Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.203 33.635 1497.8132 17:32:33.39M 2015-11-09T17:32:23.668Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.203 33.635 1497.8137 17:32:33.59M 2015-11-09T17:32:23.868Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.203 33.635 1497.8143 17:32:33.79M 2015-11-09T17:32:24.073Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.203 33.635 1497.8134 17:32:34.01M 2015-11-09T17:32:24.273Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.203 33.634 1497.8138 17:32:34.21M 2015-11-09T17:32:24.478Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.202 33.634 1497.8149 17:32:34.40M 2015-11-09T17:32:24.678Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.202 33.633 1497.8162 17:32:34.60M 2015-11-09T17:32:24.888Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.202 33.633 1497.8173 17:32:34.80M 2015-11-09T17:32:25.088Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.206 33.637 1497.8229 17:32:35.02M 2015-11-09T17:32:25.288Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.206 33.637 1497.8251 17:32:35.22M 2015-11-09T17:32:25.493Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.206 33.637 1497.8252 17:32:35.42M 2015-11-09T17:32:25.698Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.207 33.637 1497.8278 17:32:35.62M 2015-11-09T17:32:25.898Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.207 33.637 1497.8296 17:32:35.82M 2015-11-09T17:32:26.103Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.208 33.638 1497.8313 17:32:36.04M 2015-11-09T17:32:26.303Z|I-OCEAN7-304-XXXX| 28.12 12.642 39.208 33.638 1497.8324 17:32:36.23M 2015-11-09T17:32:26.508Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.198 33.628 1497.8213 17:32:36.43M 2015-11-09T17:32:26.713Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.197 33.627 1497.8208 17:32:36.63M 2015-11-09T17:32:26.913Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.196 33.626 1497.8213 17:32:36.83M 2015-11-09T17:32:27.118Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.196 33.625 1497.8217 17:32:37.05M 2015-11-09T17:32:27.338Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.195 33.625 1497.8210 17:32:37.25M 2015-11-09T17:32:27.523Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.195 33.625 1497.8213 17:32:37.47M 2015-11-09T17:32:27.728Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.196 33.625 1497.8217 17:32:37.65M 2015-11-09T17:32:27.933Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.195 33.625 1497.8199 17:32:37.85M 2015-11-09T17:32:28.133Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.196 33.626 1497.8199 17:32:38.07M 2015-11-09T17:32:28.333Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.196 33.626 1497.8196 17:32:38.27M 2015-11-09T17:32:28.538Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.196 33.626 1497.8191 17:32:38.46M 2015-11-09T17:32:28.743Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.200 33.630 1497.8221 17:32:38.66M 2015-11-09T17:32:28.943Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.200 33.631 1497.8220 17:32:38.86M 2015-11-09T17:32:29.148Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.200 33.630 1497.8217 17:32:39.08M 2015-11-09T17:32:29.354Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.200 33.630 1497.8195 17:32:39.28M 2015-11-09T17:32:29.553Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.200 33.630 1497.8191 17:32:39.48M 2015-11-09T17:32:29.758Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.200 33.630 1497.8185 17:32:39.68M 2015-11-09T17:32:29.963Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.200 33.630 1497.8181 17:32:39.88M 2015-11-09T17:32:30.163Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.200 33.630 1497.8182 17:32:40.10M 2015-11-09T17:32:30.368Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.200 33.630 1497.8184 17:32:40.29M 2015-11-09T17:32:30.568Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.200 33.630 1497.8177 17:32:40.49M 2015-11-09T17:32:30.773Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.200 33.630 1497.8175 17:32:40.69M 2015-11-09T17:32:30.978Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.199 33.629 1497.8158 17:32:40.89M 2015-11-09T17:32:31.178Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.198 33.628 1497.8140 17:32:41.11M 2015-11-09T17:32:31.383Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.196 33.625 1497.8123 17:32:41.31M 2015-11-09T17:32:31.583Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.203 33.632 1497.8204 17:32:41.51M 2015-11-09T17:32:31.803Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.202 33.631 1497.8202 17:32:41.71M 2015-11-09T17:32:31.995Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.202 33.632 1497.8201 17:32:41.92M 2015-11-09T17:32:32.194Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.203 33.633 1497.8195 17:32:42.13M 2015-11-09T17:32:32.405Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.201 33.631 1497.8170 17:32:42.33M 2015-11-09T17:32:32.603Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.201 33.631 1497.8154 17:32:42.52M 2015-11-09T17:32:32.803Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.201 33.631 1497.8154 17:32:42.72M 2015-11-09T17:32:33.008Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.201 33.631 1497.8163 17:32:42.92M 2015-11-09T17:32:33.208Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.201 33.632 1497.8163 17:32:43.14M 2015-11-09T17:32:33.413Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.201 33.632 1497.8162 17:32:43.34M 2015-11-09T17:32:33.613Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.201 33.632 1497.8170 17:32:43.54M 2015-11-09T17:32:33.818Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.202 33.633 1497.8173 17:32:43.74M 2015-11-09T17:32:34.018Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.202 33.632 1497.8175 17:32:43.93M 2015-11-09T17:32:34.223Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.201 33.632 1497.8174 17:32:44.15M 2015-11-09T17:32:34.423Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.201 33.632 1497.8165 17:32:44.35M 2015-11-09T17:32:34.628Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.201 33.632 1497.8156 17:32:44.55M 2015-11-09T17:32:34.833Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.200 33.631 1497.8148 17:32:44.75M 2015-11-09T17:32:35.038Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.200 33.631 1497.8162 17:32:44.95M 2015-11-09T17:32:35.238Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.200 33.631 1497.8163 17:32:45.17M 2015-11-09T17:32:35.443Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.200 33.631 1497.8165 17:32:45.37M 2015-11-09T17:32:35.648Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.200 33.631 1497.8173 17:32:45.57M 2015-11-09T17:32:35.848Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.201 33.631 1497.8188 17:32:45.77M 2015-11-09T17:32:36.053Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.201 33.631 1497.8184 17:32:45.97M 2015-11-09T17:32:36.273Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.200 33.631 1497.8175 17:32:46.18M 2015-11-09T17:32:36.458Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.200 33.630 1497.8179 17:32:46.40M 2015-11-09T17:32:36.658Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.202 33.632 1497.8215 17:32:46.58M 2015-11-09T17:32:36.863Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.203 33.632 1497.8231 17:32:46.78M 2015-11-09T17:32:37.068Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.203 33.632 1497.8231 17:32:47.00M 2015-11-09T17:32:37.273Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.203 33.632 1497.8242 17:32:47.20M 2015-11-09T17:32:37.473Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.203 33.632 1497.8236 17:32:47.40M 2015-11-09T17:32:37.673Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.203 33.632 1497.8239 17:32:47.60M 2015-11-09T17:32:37.878Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.203 33.632 1497.8241 17:32:47.79M 2015-11-09T17:32:38.083Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.204 33.633 1497.8253 17:32:48.02M 2015-11-09T17:32:38.283Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.204 33.632 1497.8260 17:32:48.21M 2015-11-09T17:32:38.488Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.204 33.632 1497.8268 17:32:48.41M 2015-11-09T17:32:38.693Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.203 33.632 1497.8265 17:32:48.61M 2015-11-09T17:32:38.893Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.203 33.631 1497.8259 17:32:48.81M 2015-11-09T17:32:39.098Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.202 33.630 1497.8252 17:32:49.03M 2015-11-09T17:32:39.298Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.201 33.630 1497.8250 17:32:49.23M 2015-11-09T17:32:39.503Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.200 33.629 1497.8236 17:32:49.43M 2015-11-09T17:32:39.708Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.200 33.629 1497.8229 17:32:49.63M 2015-11-09T17:32:39.909Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.199 33.629 1497.8210 17:32:49.83M 2015-11-09T17:32:40.113Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.199 33.629 1497.8198 17:32:50.05M 2015-11-09T17:32:40.313Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.199 33.629 1497.8188 17:32:50.24M 2015-11-09T17:32:40.513Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.198 33.628 1497.8197 17:32:50.44M 2015-11-09T17:32:40.738Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.198 33.627 1497.8199 17:32:50.64M 2015-11-09T17:32:40.923Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.198 33.627 1497.8195 17:32:50.86M 2015-11-09T17:32:41.128Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.198 33.628 1497.8203 17:32:51.06M 2015-11-09T17:32:41.328Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.198 33.628 1497.8198 17:32:51.26M 2015-11-09T17:32:41.533Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.198 33.627 1497.8208 17:32:51.46M 2015-11-09T17:32:41.734Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.199 33.628 1497.8210 17:32:51.66M 2015-11-09T17:32:41.933Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.200 33.628 1497.8226 17:32:51.85M 2015-11-09T17:32:42.144Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.200 33.629 1497.8234 17:32:52.07M 2015-11-09T17:32:42.344Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.200 33.629 1497.8228 17:32:52.27M 2015-11-09T17:32:42.549Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.201 33.629 1497.8226 17:32:52.47M 2015-11-09T17:32:42.754Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.201 33.630 1497.8219 17:32:52.67M 2015-11-09T17:32:42.954Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.201 33.630 1497.8213 17:32:52.87M 2015-11-09T17:32:43.159Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.201 33.630 1497.8208 17:32:53.09M 2015-11-09T17:32:43.359Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.200 33.630 1497.8197 17:32:53.29M 2015-11-09T17:32:43.563Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.200 33.630 1497.8196 17:32:53.49M 2015-11-09T17:32:43.763Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.200 33.630 1497.8198 17:32:53.69M 2015-11-09T17:32:43.969Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.200 33.630 1497.8203 17:32:53.88M 2015-11-09T17:32:44.173Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.200 33.630 1497.8193 17:32:54.11M 2015-11-09T17:32:44.373Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.204 33.633 1497.8241 17:32:54.31M 2015-11-09T17:32:44.579Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.205 33.634 1497.8243 17:32:54.50M 2015-11-09T17:32:44.784Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.204 33.633 1497.8246 17:32:54.70M 2015-11-09T17:32:44.984Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.204 33.633 1497.8239 17:32:54.90M 2015-11-09T17:32:45.204Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.204 33.634 1497.8231 17:32:55.12M 2015-11-09T17:32:45.389Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.204 33.632 1497.8270 17:32:55.34M 2015-11-09T17:32:45.594Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.205 33.633 1497.8271 17:32:55.52M 2015-11-09T17:32:45.799Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.205 33.633 1497.8276 17:32:55.72M 2015-11-09T17:32:45.999Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.204 33.632 1497.8269 17:32:55.92M 2015-11-09T17:32:46.204Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.204 33.632 1497.8257 17:32:56.13M 2015-11-09T17:32:46.409Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.203 33.632 1497.8246 17:32:56.33M 2015-11-09T17:32:46.609Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.202 33.631 1497.8246 17:32:56.53M 2015-11-09T17:32:46.814Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.202 33.631 1497.8245 17:32:56.73M 2015-11-09T17:32:47.014Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.201 33.630 1497.8231 17:32:56.93M 2015-11-09T17:32:47.219Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.201 33.630 1497.8225 17:32:57.15M 2015-11-09T17:32:47.424Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.200 33.630 1497.8210 17:32:57.35M 2015-11-09T17:32:47.624Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.196 33.625 1497.8149 17:32:57.55M 2015-11-09T17:32:47.829Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.195 33.625 1497.8146 17:32:57.75M 2015-11-09T17:32:48.034Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.195 33.625 1497.8141 17:32:57.95M 2015-11-09T17:32:48.234Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.195 33.625 1497.8137 17:32:58.17M 2015-11-09T17:32:48.439Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.195 33.625 1497.8123 17:32:58.36M 2015-11-09T17:32:48.639Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.195 33.626 1497.8113 17:32:58.56M 2015-11-09T17:32:48.844Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.195 33.626 1497.8113 17:32:58.76M 2015-11-09T17:32:49.044Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.196 33.626 1497.8110 17:32:58.96M 2015-11-09T17:32:49.249Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.197 33.627 1497.8121 17:32:59.18M 2015-11-09T17:32:49.454Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.197 33.628 1497.8137 17:32:59.38M 2015-11-09T17:32:49.674Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.198 33.628 1497.8164 17:32:59.58M 2015-11-09T17:32:49.859Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.199 33.629 1497.8176 17:32:59.79M 2015-11-09T17:32:50.059Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.200 33.630 1497.8181 17:33:00.00M 2015-11-09T17:32:50.264Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.201 33.630 1497.8187 17:33:00.19M 2015-11-09T17:32:50.469Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.201 33.631 1497.8188 17:33:00.39M 2015-11-09T17:32:50.674Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.202 33.632 1497.8192 17:33:00.59M 2015-11-09T17:32:50.874Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.202 33.632 1497.8188 17:33:00.79M 2015-11-09T17:32:51.074Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.202 33.632 1497.8181 17:33:01.01M 2015-11-09T17:32:51.279Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.202 33.632 1497.8179 17:33:01.21M 2015-11-09T17:32:51.484Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.202 33.631 1497.8175 17:33:01.41M 2015-11-09T17:32:51.684Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.201 33.631 1497.8180 17:33:01.61M 2015-11-09T17:32:51.889Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.200 33.630 1497.8174 17:33:01.81M 2015-11-09T17:32:52.089Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.199 33.628 1497.8169 17:33:02.03M 2015-11-09T17:32:52.294Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.198 33.627 1497.8157 17:33:02.22M 2015-11-09T17:32:52.499Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.197 33.626 1497.8141 17:33:02.42M 2015-11-09T17:32:52.699Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.195 33.625 1497.8116 17:33:02.62M 2015-11-09T17:32:52.904Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.193 33.623 1497.8085 17:33:02.82M 2015-11-09T17:32:53.104Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.192 33.622 1497.8055 17:33:03.04M 2015-11-09T17:32:53.309Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.191 33.622 1497.8044 17:33:03.24M 2015-11-09T17:32:53.509Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.190 33.621 1497.8038 17:33:03.44M 2015-11-09T17:32:53.714Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.192 33.623 1497.8064 17:33:03.63M 2015-11-09T17:32:53.919Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.193 33.624 1497.8074 17:33:03.83M 2015-11-09T17:32:54.139Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.194 33.625 1497.8092 17:33:04.06M 2015-11-09T17:32:54.324Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.195 33.626 1497.8109 17:33:04.27M 2015-11-09T17:32:54.529Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.197 33.628 1497.8134 17:33:04.45M 2015-11-09T17:32:54.739Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.199 33.630 1497.8149 17:33:04.65M 2015-11-09T17:32:54.934Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.200 33.631 1497.8170 17:33:04.85M 2015-11-09T17:32:55.134Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.201 33.632 1497.8168 17:33:05.07M 2015-11-09T17:32:55.339Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.200 33.632 1497.8162 17:33:05.27M 2015-11-09T17:32:55.539Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.200 33.632 1497.8159 17:33:05.47M 2015-11-09T17:32:55.749Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.200 33.631 1497.8153 17:33:05.67M 2015-11-09T17:32:55.949Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.212 33.642 1497.8291 17:33:05.87M 2015-11-09T17:32:56.149Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.211 33.642 1497.8296 17:33:06.09M 2015-11-09T17:32:56.354Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.211 33.641 1497.8287 17:33:06.28M 2015-11-09T17:32:56.559Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.210 33.641 1497.8287 17:33:06.48M 2015-11-09T17:32:56.759Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.211 33.642 1497.8284 17:33:06.68M 2015-11-09T17:32:56.964Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.211 33.642 1497.8281 17:33:06.88M 2015-11-09T17:32:57.164Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.211 33.642 1497.8285 17:33:07.10M 2015-11-09T17:32:57.369Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.211 33.642 1497.8282 17:33:07.30M 2015-11-09T17:32:57.574Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.211 33.642 1497.8271 17:33:07.50M 2015-11-09T17:32:57.774Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.204 33.636 1497.8192 17:33:07.70M 2015-11-09T17:32:57.979Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.204 33.636 1497.8199 17:33:07.90M 2015-11-09T17:32:58.191Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.204 33.636 1497.8202 17:33:08.11M 2015-11-09T17:32:58.384Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.204 33.635 1497.8193 17:33:08.31M 2015-11-09T17:32:58.604Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.203 33.634 1497.8187 17:33:08.51M 2015-11-09T17:32:58.791Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.202 33.634 1497.8169 17:33:08.73M 2015-11-09T17:32:58.994Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.202 33.634 1497.8162 17:33:08.91M 2015-11-09T17:32:59.194Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.202 33.634 1497.8167 17:33:09.13M 2015-11-09T17:32:59.399Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.203 33.634 1497.8179 17:33:09.33M 2015-11-09T17:32:59.604Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.203 33.634 1497.8190 17:33:09.53M 2015-11-09T17:32:59.804Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.203 33.634 1497.8180 17:33:09.73M