2015-11-09T17:31:00.019Z|I-OCEAN7-304-XXXX|  27.34  12.643  39.197  33.627 1497.8085 17:31:09.93M
2015-11-09T17:31:00.219Z|I-OCEAN7-304-XXXX|  27.43  12.642  39.197  33.627 1497.8092 17:31:10.15M
2015-11-09T17:31:00.424Z|I-OCEAN7-304-XXXX|  27.43  12.642  39.197  33.627 1497.8086 17:31:10.35M
2015-11-09T17:31:00.629Z|I-OCEAN7-304-XXXX|  27.52  12.642  39.196  33.626 1497.8092 17:31:10.55M
2015-11-09T17:31:00.829Z|I-OCEAN7-304-XXXX|  27.58  12.642  39.196  33.626 1497.8091 17:31:10.75M
2015-11-09T17:31:01.034Z|I-OCEAN7-304-XXXX|  27.63  12.642  39.195  33.626 1497.8090 17:31:10.94M
2015-11-09T17:31:01.234Z|I-OCEAN7-304-XXXX|  27.67  12.641  39.195  33.626 1497.8086 17:31:11.16M
2015-11-09T17:31:01.439Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.195  33.627 1497.8094 17:31:11.36M
2015-11-09T17:31:01.644Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.196  33.627 1497.8110 17:31:11.56M
2015-11-09T17:31:01.844Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.196  33.628 1497.8125 17:31:11.76M
2015-11-09T17:31:02.044Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.197  33.628 1497.8129 17:31:11.96M
2015-11-09T17:31:02.249Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.197  33.628 1497.8137 17:31:12.17M
2015-11-09T17:31:02.469Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.196  33.628 1497.8129 17:31:12.37M
2015-11-09T17:31:02.654Z|I-OCEAN7-304-XXXX|  28.04  12.640  39.196  33.628 1497.8126 17:31:12.59M
2015-11-09T17:31:02.859Z|I-OCEAN7-304-XXXX|  28.07  12.640  39.195  33.627 1497.8130 17:31:12.77M
2015-11-09T17:31:03.059Z|I-OCEAN7-304-XXXX|  28.10  12.641  39.195  33.627 1497.8138 17:31:12.97M
2015-11-09T17:31:03.269Z|I-OCEAN7-304-XXXX|  28.09  12.641  39.195  33.626 1497.8135 17:31:13.19M
2015-11-09T17:31:03.469Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.195  33.626 1497.8135 17:31:13.39M
2015-11-09T17:31:03.669Z|I-OCEAN7-304-XXXX|  28.13  12.640  39.194  33.626 1497.8129 17:31:13.59M
2015-11-09T17:31:03.875Z|I-OCEAN7-304-XXXX|  28.15  12.640  39.194  33.626 1497.8130 17:31:13.79M
2015-11-09T17:31:04.079Z|I-OCEAN7-304-XXXX|  28.12  12.641  39.194  33.625 1497.8119 17:31:14.01M
2015-11-09T17:31:04.284Z|I-OCEAN7-304-XXXX|  28.12  12.641  39.192  33.624 1497.8108 17:31:14.21M
2015-11-09T17:31:04.509Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.193  33.624 1497.8124 17:31:14.41M
2015-11-09T17:31:04.689Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.193  33.624 1497.8119 17:31:14.61M
2015-11-09T17:31:04.889Z|I-OCEAN7-304-XXXX|  28.07  12.641  39.192  33.624 1497.8105 17:31:14.80M
2015-11-09T17:31:05.094Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.192  33.623 1497.8110 17:31:15.02M
2015-11-09T17:31:05.294Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.192  33.623 1497.8108 17:31:15.22M
2015-11-09T17:31:05.499Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.192  33.623 1497.8101 17:31:15.42M
2015-11-09T17:31:05.699Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.189  33.621 1497.8073 17:31:15.62M
2015-11-09T17:31:05.904Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.189  33.621 1497.8066 17:31:15.82M
2015-11-09T17:31:06.109Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.189  33.621 1497.8041 17:31:16.04M
2015-11-09T17:31:06.314Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.190  33.621 1497.8040 17:31:16.24M
2015-11-09T17:31:06.514Z|I-OCEAN7-304-XXXX|  27.79  12.641  39.191  33.622 1497.8055 17:31:16.44M
2015-11-09T17:31:06.714Z|I-OCEAN7-304-XXXX|  27.72  12.641  39.194  33.625 1497.8083 17:31:16.64M
2015-11-09T17:31:06.939Z|I-OCEAN7-304-XXXX|  27.69  12.642  39.195  33.625 1497.8091 17:31:16.83M
2015-11-09T17:31:07.124Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.196  33.626 1497.8097 17:31:17.07M
2015-11-09T17:31:07.324Z|I-OCEAN7-304-XXXX|  27.60  12.642  39.196  33.627 1497.8104 17:31:17.25M
2015-11-09T17:31:07.529Z|I-OCEAN7-304-XXXX|  27.60  12.643  39.197  33.627 1497.8118 17:31:17.45M
2015-11-09T17:31:07.734Z|I-OCEAN7-304-XXXX|  27.57  12.643  39.197  33.627 1497.8124 17:31:17.65M
2015-11-09T17:31:07.934Z|I-OCEAN7-304-XXXX|  27.60  12.643  39.197  33.627 1497.8131 17:31:17.85M
2015-11-09T17:31:08.134Z|I-OCEAN7-304-XXXX|  27.60  12.643  39.197  33.627 1497.8126 17:31:18.07M
2015-11-09T17:31:08.344Z|I-OCEAN7-304-XXXX|  27.60  12.643  39.197  33.627 1497.8126 17:31:18.27M
2015-11-09T17:31:08.544Z|I-OCEAN7-304-XXXX|  27.64  12.643  39.197  33.627 1497.8131 17:31:18.47M
2015-11-09T17:31:08.749Z|I-OCEAN7-304-XXXX|  27.64  12.643  39.200  33.629 1497.8171 17:31:18.66M
2015-11-09T17:31:08.949Z|I-OCEAN7-304-XXXX|  27.67  12.643  39.200  33.629 1497.8186 17:31:18.86M
2015-11-09T17:31:09.155Z|I-OCEAN7-304-XXXX|  27.67  12.643  39.200  33.629 1497.8181 17:31:19.08M
2015-11-09T17:31:09.359Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.194  33.623 1497.8121 17:31:19.28M
2015-11-09T17:31:09.559Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.193  33.622 1497.8114 17:31:19.48M
2015-11-09T17:31:09.764Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.192  33.622 1497.8118 17:31:19.68M
2015-11-09T17:31:09.969Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.192  33.622 1497.8116 17:31:19.88M
2015-11-09T17:31:10.169Z|I-OCEAN7-304-XXXX|  27.83  12.643  39.191  33.621 1497.8104 17:31:20.10M
2015-11-09T17:31:10.375Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.194  33.624 1497.8141 17:31:20.30M
2015-11-09T17:31:10.574Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.195  33.625 1497.8159 17:31:20.50M
2015-11-09T17:31:10.780Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.196  33.626 1497.8174 17:31:20.70M
2015-11-09T17:31:10.984Z|I-OCEAN7-304-XXXX|  27.98  12.642  39.197  33.627 1497.8179 17:31:20.89M
2015-11-09T17:31:11.184Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.197  33.626 1497.8179 17:31:21.11M
2015-11-09T17:31:11.405Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.196  33.626 1497.8186 17:31:21.31M
2015-11-09T17:31:11.589Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.196  33.625 1497.8192 17:31:21.53M
2015-11-09T17:31:11.797Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.195  33.625 1497.8188 17:31:21.71M
2015-11-09T17:31:12.000Z|I-OCEAN7-304-XXXX|  28.14  12.642  39.195  33.625 1497.8181 17:31:21.91M
2015-11-09T17:31:12.200Z|I-OCEAN7-304-XXXX|  28.18  12.642  39.195  33.625 1497.8175 17:31:22.13M
2015-11-09T17:31:12.405Z|I-OCEAN7-304-XXXX|  28.18  12.642  39.195  33.625 1497.8170 17:31:22.33M
2015-11-09T17:31:12.605Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.194  33.625 1497.8165 17:31:22.53M
2015-11-09T17:31:12.810Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.194  33.624 1497.8164 17:31:22.72M
2015-11-09T17:31:13.010Z|I-OCEAN7-304-XXXX|  28.16  12.639  39.194  33.627 1497.8102 17:31:22.93M
2015-11-09T17:31:13.215Z|I-OCEAN7-304-XXXX|  28.15  12.639  39.194  33.627 1497.8101 17:31:23.14M
2015-11-09T17:31:13.415Z|I-OCEAN7-304-XXXX|  28.10  12.639  39.194  33.627 1497.8094 17:31:23.34M
2015-11-09T17:31:13.620Z|I-OCEAN7-304-XXXX|  28.11  12.639  39.194  33.627 1497.8101 17:31:23.54M
2015-11-09T17:31:13.825Z|I-OCEAN7-304-XXXX|  28.08  12.639  39.194  33.627 1497.8099 17:31:23.74M
2015-11-09T17:31:14.030Z|I-OCEAN7-304-XXXX|  28.05  12.639  39.194  33.627 1497.8092 17:31:23.94M
2015-11-09T17:31:14.230Z|I-OCEAN7-304-XXXX|  28.01  12.639  39.194  33.627 1497.8081 17:31:24.16M
2015-11-09T17:31:14.435Z|I-OCEAN7-304-XXXX|  28.00  12.639  39.193  33.626 1497.8074 17:31:24.36M
2015-11-09T17:31:14.644Z|I-OCEAN7-304-XXXX|  28.00  12.640  39.201  33.632 1497.8168 17:31:24.56M
2015-11-09T17:31:14.840Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.200  33.632 1497.8171 17:31:24.75M
2015-11-09T17:31:15.040Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.200  33.632 1497.8171 17:31:24.95M
2015-11-09T17:31:15.245Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.200  33.631 1497.8181 17:31:25.17M
2015-11-09T17:31:15.450Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.201  33.631 1497.8193 17:31:25.37M
2015-11-09T17:31:15.650Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.236  33.665 1497.8602 17:31:25.57M
2015-11-09T17:31:15.875Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.236  33.665 1497.8608 17:31:25.77M
2015-11-09T17:31:16.055Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.243  33.671 1497.8702 17:31:26.01M
2015-11-09T17:31:16.260Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.244  33.672 1497.8717 17:31:26.18M
2015-11-09T17:31:16.460Z|I-OCEAN7-304-XXXX|  27.82  12.643  39.246  33.673 1497.8732 17:31:26.39M
2015-11-09T17:31:16.665Z|I-OCEAN7-304-XXXX|  27.82  12.643  39.247  33.674 1497.8746 17:31:26.58M
2015-11-09T17:31:16.870Z|I-OCEAN7-304-XXXX|  27.82  12.644  39.248  33.674 1497.8756 17:31:26.78M
2015-11-09T17:31:17.070Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.248  33.675 1497.8762 17:31:27.01M
2015-11-09T17:31:17.275Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.249  33.675 1497.8770 17:31:27.20M
2015-11-09T17:31:17.480Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.250  33.676 1497.8776 17:31:27.40M
2015-11-09T17:31:17.680Z|I-OCEAN7-304-XXXX|  27.74  12.643  39.246  33.673 1497.8717 17:31:27.60M
2015-11-09T17:31:17.885Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.245  33.672 1497.8702 17:31:27.80M
2015-11-09T17:31:18.090Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.244  33.671 1497.8690 17:31:28.02M
2015-11-09T17:31:18.290Z|I-OCEAN7-304-XXXX|  27.68  12.643  39.243  33.670 1497.8668 17:31:28.22M
2015-11-09T17:31:18.495Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.243  33.671 1497.8666 17:31:28.42M
2015-11-09T17:31:18.700Z|I-OCEAN7-304-XXXX|  27.66  12.643  39.243  33.671 1497.8663 17:31:28.62M
2015-11-09T17:31:18.900Z|I-OCEAN7-304-XXXX|  27.66  12.643  39.243  33.671 1497.8663 17:31:28.81M
2015-11-09T17:31:19.100Z|I-OCEAN7-304-XXXX|  27.66  12.642  39.243  33.671 1497.8654 17:31:29.03M
2015-11-09T17:31:19.305Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.244  33.672 1497.8655 17:31:29.23M
2015-11-09T17:31:19.505Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.255  33.683 1497.8790 17:31:29.43M
2015-11-09T17:31:19.710Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.257  33.684 1497.8804 17:31:29.63M
2015-11-09T17:31:19.915Z|I-OCEAN7-304-XXXX|  27.59  12.642  39.257  33.685 1497.8801 17:31:29.83M
2015-11-09T17:31:20.120Z|I-OCEAN7-304-XXXX|  27.63  12.642  39.257  33.685 1497.8812 17:31:30.05M
2015-11-09T17:31:20.335Z|I-OCEAN7-304-XXXX|  27.67  12.643  39.258  33.685 1497.8829 17:31:30.25M
2015-11-09T17:31:20.525Z|I-OCEAN7-304-XXXX|  27.68  12.643  39.258  33.685 1497.8843 17:31:30.46M
2015-11-09T17:31:20.730Z|I-OCEAN7-304-XXXX|  27.68  12.643  39.262  33.689 1497.8892 17:31:30.65M
2015-11-09T17:31:20.930Z|I-OCEAN7-304-XXXX|  27.69  12.643  39.274  33.700 1497.9032 17:31:30.84M
2015-11-09T17:31:21.135Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.275  33.700 1497.9041 17:31:31.06M
2015-11-09T17:31:21.335Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.276  33.701 1497.9053 17:31:31.26M
2015-11-09T17:31:21.540Z|I-OCEAN7-304-XXXX|  27.73  12.644  39.277  33.702 1497.9071 17:31:31.46M
2015-11-09T17:31:21.745Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.307  33.731 1497.9425 17:31:31.66M
2015-11-09T17:31:21.945Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.337  33.760 1497.9769 17:31:31.86M
2015-11-09T17:31:22.150Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.360  33.781 1498.0027 17:31:32.08M
2015-11-09T17:31:22.356Z|I-OCEAN7-304-XXXX|  27.80  12.644  39.350  33.772 1497.9924 17:31:32.28M
2015-11-09T17:31:22.574Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.317  33.741 1497.9562 17:31:32.48M
2015-11-09T17:31:22.760Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.318  33.741 1497.9572 17:31:32.68M
2015-11-09T17:31:22.960Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.345  33.768 1497.9891 17:31:32.88M
2015-11-09T17:31:23.165Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.346  33.768 1497.9889 17:31:33.09M
2015-11-09T17:31:23.365Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.337  33.760 1497.9786 17:31:33.29M
2015-11-09T17:31:23.570Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.335  33.759 1497.9769 17:31:33.49M
2015-11-09T17:31:23.775Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.334  33.758 1497.9751 17:31:33.69M
2015-11-09T17:31:23.980Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.338  33.762 1497.9788 17:31:33.89M
2015-11-09T17:31:24.175Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.356  33.780 1497.9998 17:31:34.11M
2015-11-09T17:31:24.380Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.387  33.809 1498.0349 17:31:34.30M
2015-11-09T17:31:24.585Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.387  33.809 1498.0352 17:31:34.50M
2015-11-09T17:31:24.800Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.387  33.809 1498.0356 17:31:34.70M
2015-11-09T17:31:24.990Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.387  33.809 1498.0356 17:31:34.92M
2015-11-09T17:31:25.197Z|I-OCEAN7-304-XXXX|  28.20  12.642  39.379  33.802 1498.0269 17:31:35.12M
2015-11-09T17:31:25.400Z|I-OCEAN7-304-XXXX|  28.16  12.641  39.363  33.786 1498.0066 17:31:35.32M
2015-11-09T17:31:25.600Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.349  33.773 1497.9896 17:31:35.52M
2015-11-09T17:31:25.800Z|I-OCEAN7-304-XXXX|  28.15  12.641  39.348  33.773 1497.9890 17:31:35.72M
2015-11-09T17:31:26.005Z|I-OCEAN7-304-XXXX|  28.15  12.641  39.347  33.771 1497.9872 17:31:35.92M
2015-11-09T17:31:26.230Z|I-OCEAN7-304-XXXX|  28.15  12.641  39.313  33.739 1497.9484 17:31:36.14M
2015-11-09T17:31:26.411Z|I-OCEAN7-304-XXXX|  28.13  12.641  39.313  33.740 1497.9480 17:31:36.34M
2015-11-09T17:31:26.615Z|I-OCEAN7-304-XXXX|  28.11  12.641  39.314  33.740 1497.9484 17:31:36.54M
2015-11-09T17:31:26.820Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.315  33.741 1497.9490 17:31:36.73M
2015-11-09T17:31:27.020Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.301  33.728 1497.9336 17:31:36.94M
2015-11-09T17:31:27.225Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.257  33.686 1497.8838 17:31:37.15M
2015-11-09T17:31:27.430Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.247  33.676 1497.8706 17:31:37.35M
2015-11-09T17:31:27.632Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.245  33.674 1497.8677 17:31:37.55M
2015-11-09T17:31:27.835Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.250  33.678 1497.8737 17:31:37.75M
2015-11-09T17:31:28.035Z|I-OCEAN7-304-XXXX|  27.81  12.641  39.258  33.686 1497.8818 17:31:37.95M
2015-11-09T17:31:28.240Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.258  33.687 1497.8823 17:31:38.17M
2015-11-09T17:31:28.440Z|I-OCEAN7-304-XXXX|  27.72  12.642  39.260  33.688 1497.8832 17:31:38.37M
2015-11-09T17:31:28.645Z|I-OCEAN7-304-XXXX|  27.67  12.642  39.261  33.689 1497.8851 17:31:38.57M
2015-11-09T17:31:28.850Z|I-OCEAN7-304-XXXX|  27.63  12.642  39.263  33.690 1497.8870 17:31:38.77M
2015-11-09T17:31:29.050Z|I-OCEAN7-304-XXXX|  27.59  12.643  39.281  33.707 1497.9072 17:31:38.97M
2015-11-09T17:31:29.270Z|I-OCEAN7-304-XXXX|  27.59  12.643  39.315  33.740 1497.9471 17:31:39.18M
2015-11-09T17:31:29.455Z|I-OCEAN7-304-XXXX|  27.58  12.643  39.322  33.746 1497.9553 17:31:39.40M
2015-11-09T17:31:29.670Z|I-OCEAN7-304-XXXX|  27.53  12.643  39.322  33.746 1497.9557 17:31:39.58M
2015-11-09T17:31:29.865Z|I-OCEAN7-304-XXXX|  27.53  12.644  39.323  33.747 1497.9569 17:31:39.78M
2015-11-09T17:31:30.065Z|I-OCEAN7-304-XXXX|  27.51  12.644  39.323  33.747 1497.9568 17:31:40.00M
2015-11-09T17:31:30.271Z|I-OCEAN7-304-XXXX|  27.51  12.643  39.323  33.747 1497.9563 17:31:40.20M
2015-11-09T17:31:30.470Z|I-OCEAN7-304-XXXX|  27.52  12.644  39.322  33.746 1497.9559 17:31:40.40M
2015-11-09T17:31:30.675Z|I-OCEAN7-304-XXXX|  27.52  12.643  39.322  33.745 1497.9548 17:31:40.59M
2015-11-09T17:31:30.881Z|I-OCEAN7-304-XXXX|  27.59  12.643  39.321  33.745 1497.9545 17:31:40.79M
2015-11-09T17:31:31.080Z|I-OCEAN7-304-XXXX|  27.58  12.643  39.319  33.743 1497.9515 17:31:41.01M
2015-11-09T17:31:31.304Z|I-OCEAN7-304-XXXX|  27.58  12.643  39.317  33.741 1497.9491 17:31:41.21M
2015-11-09T17:31:31.485Z|I-OCEAN7-304-XXXX|  27.59  12.643  39.296  33.722 1497.9263 17:31:41.41M
2015-11-09T17:31:31.690Z|I-OCEAN7-304-XXXX|  27.63  12.643  39.295  33.720 1497.9252 17:31:41.61M
2015-11-09T17:31:31.895Z|I-OCEAN7-304-XXXX|  27.66  12.643  39.294  33.719 1497.9241 17:31:41.81M
2015-11-09T17:31:32.095Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.293  33.719 1497.9246 17:31:42.03M
2015-11-09T17:31:32.301Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.293  33.719 1497.9243 17:31:42.23M
2015-11-09T17:31:32.506Z|I-OCEAN7-304-XXXX|  27.75  12.643  39.293  33.718 1497.9237 17:31:42.43M
2015-11-09T17:31:32.706Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.293  33.719 1497.9242 17:31:42.62M
2015-11-09T17:31:32.911Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.293  33.719 1497.9240 17:31:42.82M
2015-11-09T17:31:33.110Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.293  33.719 1497.9241 17:31:43.04M
2015-11-09T17:31:33.316Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.294  33.720 1497.9252 17:31:43.24M
2015-11-09T17:31:33.516Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.294  33.720 1497.9265 17:31:43.44M
2015-11-09T17:31:33.741Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.294  33.720 1497.9275 17:31:43.64M
2015-11-09T17:31:33.926Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.299  33.724 1497.9321 17:31:43.86M
2015-11-09T17:31:34.132Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.310  33.735 1497.9453 17:31:44.06M
2015-11-09T17:31:34.330Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.328  33.752 1497.9669 17:31:44.26M
2015-11-09T17:31:34.531Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.359  33.782 1498.0017 17:31:44.46M
2015-11-09T17:31:34.736Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.365  33.788 1498.0087 17:31:44.65M
2015-11-09T17:31:34.936Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.366  33.789 1498.0104 17:31:44.85M
2015-11-09T17:31:35.141Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.367  33.790 1498.0111 17:31:45.07M
2015-11-09T17:31:35.346Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.369  33.792 1498.0123 17:31:45.27M
2015-11-09T17:31:35.546Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.370  33.793 1498.0138 17:31:45.47M
2015-11-09T17:31:35.751Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.369  33.792 1498.0131 17:31:45.67M
2015-11-09T17:31:35.956Z|I-OCEAN7-304-XXXX|  27.98  12.642  39.369  33.792 1498.0132 17:31:45.87M
2015-11-09T17:31:36.156Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.369  33.792 1498.0132 17:31:46.09M
2015-11-09T17:31:36.361Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.369  33.791 1498.0137 17:31:46.29M
2015-11-09T17:31:36.566Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.374  33.796 1498.0172 17:31:46.49M
2015-11-09T17:31:36.766Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.375  33.796 1498.0234 17:31:46.69M
2015-11-09T17:31:36.971Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.375  33.795 1498.0240 17:31:46.88M
2015-11-09T17:31:37.176Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.374  33.795 1498.0242 17:31:47.10M
2015-11-09T17:31:37.376Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.374  33.795 1498.0244 17:31:47.30M
2015-11-09T17:31:37.581Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.367  33.788 1498.0171 17:31:47.50M
2015-11-09T17:31:37.791Z|I-OCEAN7-304-XXXX|  28.01  12.644  39.366  33.787 1498.0157 17:31:47.70M
2015-11-09T17:31:37.986Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.335  33.757 1497.9812 17:31:47.90M
2015-11-09T17:31:38.206Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.329  33.751 1497.9741 17:31:48.12M
2015-11-09T17:31:38.391Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.314  33.737 1497.9561 17:31:48.33M
2015-11-09T17:31:38.596Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.313  33.737 1497.9545 17:31:48.52M
2015-11-09T17:31:38.796Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.312  33.736 1497.9517 17:31:48.71M
2015-11-09T17:31:38.997Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.310  33.735 1497.9484 17:31:48.91M
2015-11-09T17:31:39.201Z|I-OCEAN7-304-XXXX|  28.08  12.642  39.309  33.734 1497.9458 17:31:49.13M
2015-11-09T17:31:39.406Z|I-OCEAN7-304-XXXX|  28.08  12.642  39.295  33.721 1497.9305 17:31:49.33M
2015-11-09T17:31:39.611Z|I-OCEAN7-304-XXXX|  28.08  12.642  39.294  33.720 1497.9290 17:31:49.53M
2015-11-09T17:31:39.811Z|I-OCEAN7-304-XXXX|  28.08  12.642  39.293  33.719 1497.9264 17:31:49.73M
2015-11-09T17:31:40.016Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.291  33.718 1497.9240 17:31:49.93M
2015-11-09T17:31:40.216Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.289  33.716 1497.9205 17:31:50.15M
2015-11-09T17:31:40.421Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.287  33.714 1497.9174 17:31:50.34M
2015-11-09T17:31:40.626Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.285  33.712 1497.9142 17:31:50.54M
2015-11-09T17:31:40.826Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.283  33.711 1497.9115 17:31:50.74M
2015-11-09T17:31:41.031Z|I-OCEAN7-304-XXXX|  27.84  12.641  39.282  33.710 1497.9083 17:31:50.94M
2015-11-09T17:31:41.231Z|I-OCEAN7-304-XXXX|  27.79  12.640  39.263  33.692 1497.8855 17:31:51.16M
2015-11-09T17:31:41.436Z|I-OCEAN7-304-XXXX|  27.73  12.640  39.261  33.690 1497.8828 17:31:51.36M
2015-11-09T17:31:41.636Z|I-OCEAN7-304-XXXX|  27.69  12.641  39.259  33.688 1497.8799 17:31:51.56M
2015-11-09T17:31:41.841Z|I-OCEAN7-304-XXXX|  27.67  12.641  39.257  33.686 1497.8771 17:31:51.76M
2015-11-09T17:31:42.046Z|I-OCEAN7-304-XXXX|  27.62  12.641  39.255  33.684 1497.8754 17:31:51.96M
2015-11-09T17:31:42.246Z|I-OCEAN7-304-XXXX|  27.58  12.641  39.260  33.688 1497.8793 17:31:52.18M
2015-11-09T17:31:42.451Z|I-OCEAN7-304-XXXX|  27.49  12.641  39.276  33.704 1497.8956 17:31:52.37M
2015-11-09T17:31:42.671Z|I-OCEAN7-304-XXXX|  27.46  12.641  39.277  33.705 1497.8959 17:31:52.58M
2015-11-09T17:31:42.856Z|I-OCEAN7-304-XXXX|  27.43  12.640  39.278  33.706 1497.8961 17:31:52.79M
2015-11-09T17:31:43.061Z|I-OCEAN7-304-XXXX|  27.43  12.640  39.249  33.678 1497.8630 17:31:52.97M
2015-11-09T17:31:43.261Z|I-OCEAN7-304-XXXX|  27.43  12.641  39.248  33.678 1497.8632 17:31:53.19M
2015-11-09T17:31:43.466Z|I-OCEAN7-304-XXXX|  27.43  12.641  39.247  33.677 1497.8625 17:31:53.39M
2015-11-09T17:31:43.666Z|I-OCEAN7-304-XXXX|  27.43  12.641  39.231  33.661 1497.8442 17:31:53.59M
2015-11-09T17:31:43.876Z|I-OCEAN7-304-XXXX|  27.44  12.641  39.229  33.659 1497.8433 17:31:53.79M
2015-11-09T17:31:44.076Z|I-OCEAN7-304-XXXX|  27.48  12.641  39.215  33.645 1497.8281 17:31:54.01M
2015-11-09T17:31:44.276Z|I-OCEAN7-304-XXXX|  27.46  12.642  39.215  33.645 1497.8289 17:31:54.21M
2015-11-09T17:31:44.481Z|I-OCEAN7-304-XXXX|  27.50  12.642  39.215  33.644 1497.8293 17:31:54.40M
2015-11-09T17:31:44.686Z|I-OCEAN7-304-XXXX|  27.58  12.642  39.214  33.644 1497.8309 17:31:54.61M
2015-11-09T17:31:44.886Z|I-OCEAN7-304-XXXX|  27.61  12.642  39.214  33.643 1497.8315 17:31:54.81M
2015-11-09T17:31:45.091Z|I-OCEAN7-304-XXXX|  27.66  12.642  39.214  33.644 1497.8325 17:31:55.02M
2015-11-09T17:31:45.296Z|I-OCEAN7-304-XXXX|  27.75  12.643  39.215  33.644 1497.8352 17:31:55.22M
2015-11-09T17:31:45.496Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.216  33.645 1497.8372 17:31:55.42M
2015-11-09T17:31:45.701Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.217  33.646 1497.8387 17:31:55.62M
2015-11-09T17:31:45.901Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.217  33.646 1497.8409 17:31:55.82M
2015-11-09T17:31:46.101Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.217  33.646 1497.8424 17:31:56.04M
2015-11-09T17:31:46.306Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.218  33.646 1497.8430 17:31:56.23M
2015-11-09T17:31:46.511Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.218  33.646 1497.8441 17:31:56.43M
2015-11-09T17:31:46.716Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.218  33.646 1497.8459 17:31:56.63M
2015-11-09T17:31:46.917Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.219  33.647 1497.8480 17:31:56.83M
2015-11-09T17:31:47.136Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.220  33.648 1497.8485 17:31:57.05M
2015-11-09T17:31:47.321Z|I-OCEAN7-304-XXXX|  28.15  12.643  39.215  33.643 1497.8428 17:31:57.27M
2015-11-09T17:31:47.526Z|I-OCEAN7-304-XXXX|  28.15  12.643  39.214  33.642 1497.8413 17:31:57.45M
2015-11-09T17:31:47.731Z|I-OCEAN7-304-XXXX|  28.16  12.643  39.214  33.642 1497.8409 17:31:57.65M
2015-11-09T17:31:47.936Z|I-OCEAN7-304-XXXX|  28.16  12.643  39.213  33.642 1497.8400 17:31:57.85M
2015-11-09T17:31:48.136Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.214  33.643 1497.8392 17:31:58.07M
2015-11-09T17:31:48.341Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.213  33.643 1497.8386 17:31:58.27M
2015-11-09T17:31:48.541Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.213  33.642 1497.8379 17:31:58.47M
2015-11-09T17:31:48.746Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.212  33.642 1497.8368 17:31:58.66M
2015-11-09T17:31:48.946Z|I-OCEAN7-304-XXXX|  28.06  12.642  39.207  33.636 1497.8307 17:31:58.86M
2015-11-09T17:31:49.151Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.206  33.636 1497.8298 17:31:59.08M
2015-11-09T17:31:49.351Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.206  33.635 1497.8291 17:31:59.28M
2015-11-09T17:31:49.556Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.208  33.637 1497.8307 17:31:59.48M
2015-11-09T17:31:49.761Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.206  33.635 1497.8276 17:31:59.68M
2015-11-09T17:31:49.966Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.205  33.635 1497.8262 17:31:59.88M
2015-11-09T17:31:50.166Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.204  33.634 1497.8247 17:32:00.10M
2015-11-09T17:31:50.371Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.203  33.633 1497.8235 17:32:00.29M
2015-11-09T17:31:50.571Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.203  33.632 1497.8223 17:32:00.50M
2015-11-09T17:31:50.776Z|I-OCEAN7-304-XXXX|  27.80  12.643  39.202  33.632 1497.8219 17:32:00.69M
2015-11-09T17:31:50.976Z|I-OCEAN7-304-XXXX|  27.77  12.643  39.200  33.630 1497.8195 17:32:00.89M
2015-11-09T17:31:51.181Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.201  33.630 1497.8206 17:32:01.11M
2015-11-09T17:31:51.386Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.201  33.630 1497.8201 17:32:01.31M
2015-11-09T17:31:51.601Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.205  33.634 1497.8243 17:32:01.51M
2015-11-09T17:31:51.791Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.205  33.634 1497.8248 17:32:01.72M
2015-11-09T17:31:51.991Z|I-OCEAN7-304-XXXX|  27.75  12.643  39.205  33.634 1497.8248 17:32:01.91M
2015-11-09T17:31:52.196Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.205  33.635 1497.8243 17:32:02.13M
2015-11-09T17:31:52.396Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.206  33.636 1497.8246 17:32:02.33M
2015-11-09T17:31:52.606Z|I-OCEAN7-304-XXXX|  27.73  12.642  39.208  33.637 1497.8258 17:32:02.52M
2015-11-09T17:31:52.807Z|I-OCEAN7-304-XXXX|  27.69  12.642  39.204  33.634 1497.8214 17:32:02.72M
2015-11-09T17:31:53.011Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.205  33.634 1497.8210 17:32:02.92M
2015-11-09T17:31:53.211Z|I-OCEAN7-304-XXXX|  27.70  12.642  39.201  33.631 1497.8171 17:32:03.14M
2015-11-09T17:31:53.416Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.201  33.632 1497.8170 17:32:03.34M
2015-11-09T17:31:53.616Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.201  33.632 1497.8156 17:32:03.54M
2015-11-09T17:31:53.821Z|I-OCEAN7-304-XXXX|  27.76  12.641  39.201  33.632 1497.8153 17:32:03.74M
2015-11-09T17:31:54.021Z|I-OCEAN7-304-XXXX|  27.78  12.641  39.200  33.631 1497.8154 17:32:03.94M
2015-11-09T17:31:54.226Z|I-OCEAN7-304-XXXX|  27.82  12.641  39.203  33.634 1497.8195 17:32:04.15M
2015-11-09T17:31:54.432Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.204  33.634 1497.8201 17:32:04.36M
2015-11-09T17:31:54.632Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.204  33.635 1497.8220 17:32:04.55M
2015-11-09T17:31:54.836Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.205  33.635 1497.8243 17:32:04.75M
2015-11-09T17:31:55.036Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.205  33.635 1497.8267 17:32:04.95M
2015-11-09T17:31:55.236Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.206  33.635 1497.8271 17:32:05.17M
2015-11-09T17:31:55.446Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.206  33.635 1497.8271 17:32:05.37M
2015-11-09T17:31:55.646Z|I-OCEAN7-304-XXXX|  27.98  12.642  39.206  33.636 1497.8276 17:32:05.57M
2015-11-09T17:31:55.852Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.206  33.636 1497.8276 17:32:05.77M
2015-11-09T17:31:56.073Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.207  33.637 1497.8280 17:32:05.97M
2015-11-09T17:31:56.257Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.208  33.638 1497.8295 17:32:06.20M
2015-11-09T17:31:56.461Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.210  33.640 1497.8319 17:32:06.39M
2015-11-09T17:31:56.661Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.211  33.641 1497.8320 17:32:06.58M
2015-11-09T17:31:56.866Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.211  33.641 1497.8330 17:32:06.78M
2015-11-09T17:31:57.062Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.211  33.641 1497.8329 17:32:07.00M
2015-11-09T17:31:57.272Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.212  33.642 1497.8339 17:32:07.20M
2015-11-09T17:31:57.477Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.212  33.641 1497.8331 17:32:07.40M
2015-11-09T17:31:57.677Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.211  33.641 1497.8315 17:32:07.60M
2015-11-09T17:31:57.882Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.210  33.640 1497.8307 17:32:07.80M
2015-11-09T17:31:58.087Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.210  33.640 1497.8284 17:32:08.02M
2015-11-09T17:31:58.286Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.209  33.640 1497.8269 17:32:08.22M
2015-11-09T17:31:58.492Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.209  33.640 1497.8268 17:32:08.41M
2015-11-09T17:31:58.692Z|I-OCEAN7-304-XXXX|  27.77  12.641  39.209  33.639 1497.8254 17:32:08.61M
2015-11-09T17:31:58.897Z|I-OCEAN7-304-XXXX|  27.76  12.641  39.209  33.639 1497.8256 17:32:08.81M
2015-11-09T17:31:59.102Z|I-OCEAN7-304-XXXX|  27.72  12.642  39.209  33.639 1497.8252 17:32:09.03M
2015-11-09T17:31:59.302Z|I-OCEAN7-304-XXXX|  27.68  12.642  39.209  33.639 1497.8251 17:32:09.23M
2015-11-09T17:31:59.507Z|I-OCEAN7-304-XXXX|  27.66  12.642  39.208  33.638 1497.8252 17:32:09.43M
2015-11-09T17:31:59.707Z|I-OCEAN7-304-XXXX|  27.61  12.642  39.208  33.638 1497.8246 17:32:09.63M
2015-11-09T17:31:59.912Z|I-OCEAN7-304-XXXX|  27.61  12.642  39.208  33.637 1497.8247 17:32:09.83M