2015-11-09T17:30:00.121Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.207 33.639 1497.8163 17:30:10.07M 2015-11-09T17:30:00.327Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.206 33.638 1497.8147 17:30:10.25M 2015-11-09T17:30:00.532Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.205 33.637 1497.8148 17:30:10.45M 2015-11-09T17:30:00.737Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.205 33.636 1497.8143 17:30:10.65M 2015-11-09T17:30:00.932Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.205 33.637 1497.8145 17:30:10.85M 2015-11-09T17:30:01.137Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.196 33.628 1497.8058 17:30:11.06M 2015-11-09T17:30:01.342Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.195 33.628 1497.8059 17:30:11.26M 2015-11-09T17:30:01.547Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.195 33.627 1497.8070 17:30:11.46M 2015-11-09T17:30:01.747Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.192 33.624 1497.8052 17:30:11.66M 2015-11-09T17:30:01.952Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.192 33.624 1497.8060 17:30:11.86M 2015-11-09T17:30:02.153Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.192 33.624 1497.8071 17:30:12.08M 2015-11-09T17:30:02.352Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.192 33.624 1497.8082 17:30:12.28M 2015-11-09T17:30:02.562Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.193 33.624 1497.8103 17:30:12.48M 2015-11-09T17:30:02.762Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.190 33.621 1497.8083 17:30:12.68M 2015-11-09T17:30:02.967Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.194 33.624 1497.8156 17:30:12.88M 2015-11-09T17:30:03.172Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.194 33.625 1497.8180 17:30:13.10M 2015-11-09T17:30:03.372Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.194 33.625 1497.8187 17:30:13.30M 2015-11-09T17:30:03.572Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.197 33.627 1497.8221 17:30:13.49M 2015-11-09T17:30:03.777Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.197 33.627 1497.8223 17:30:13.69M 2015-11-09T17:30:03.982Z|I-OCEAN7-304-XXXX| 28.26 12.642 39.197 33.627 1497.8221 17:30:13.89M 2015-11-09T17:30:04.182Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.193 33.623 1497.8186 17:30:14.11M 2015-11-09T17:30:04.407Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.197 33.627 1497.8223 17:30:14.31M 2015-11-09T17:30:04.587Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.197 33.627 1497.8218 17:30:14.53M 2015-11-09T17:30:04.794Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.198 33.628 1497.8224 17:30:14.71M 2015-11-09T17:30:04.997Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.198 33.628 1497.8231 17:30:14.91M 2015-11-09T17:30:05.202Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.198 33.628 1497.8232 17:30:15.13M 2015-11-09T17:30:05.402Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.199 33.629 1497.8240 17:30:15.32M 2015-11-09T17:30:05.607Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.200 33.630 1497.8231 17:30:15.52M 2015-11-09T17:30:05.807Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.200 33.630 1497.8215 17:30:15.72M 2015-11-09T17:30:06.012Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.199 33.629 1497.8198 17:30:15.92M 2015-11-09T17:30:06.217Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.197 33.628 1497.8168 17:30:16.14M 2015-11-09T17:30:06.422Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.196 33.626 1497.8141 17:30:16.34M 2015-11-09T17:30:06.622Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.189 33.620 1497.8060 17:30:16.54M 2015-11-09T17:30:06.822Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.188 33.619 1497.8046 17:30:16.74M 2015-11-09T17:30:07.027Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.188 33.618 1497.8030 17:30:16.94M 2015-11-09T17:30:07.227Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.187 33.617 1497.8016 17:30:17.16M 2015-11-09T17:30:07.432Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.186 33.617 1497.8009 17:30:17.35M 2015-11-09T17:30:07.637Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.186 33.617 1497.7981 17:30:17.55M 2015-11-09T17:30:07.837Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.189 33.621 1497.8008 17:30:17.75M 2015-11-09T17:30:08.042Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.190 33.621 1497.8022 17:30:17.95M 2015-11-09T17:30:08.242Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.188 33.619 1497.7994 17:30:18.17M 2015-11-09T17:30:08.447Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.187 33.619 1497.7980 17:30:18.37M 2015-11-09T17:30:08.652Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.189 33.621 1497.7992 17:30:18.57M 2015-11-09T17:30:08.873Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.189 33.621 1497.7993 17:30:18.77M 2015-11-09T17:30:09.070Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.189 33.621 1497.7996 17:30:19.00M 2015-11-09T17:30:09.262Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.188 33.620 1497.7997 17:30:19.18M 2015-11-09T17:30:09.462Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.189 33.620 1497.8008 17:30:19.38M 2015-11-09T17:30:09.667Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.188 33.620 1497.8002 17:30:19.58M 2015-11-09T17:30:09.873Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.188 33.621 1497.8003 17:30:19.78M 2015-11-09T17:30:10.073Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.188 33.620 1497.7998 17:30:20.00M 2015-11-09T17:30:10.277Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.187 33.619 1497.7986 17:30:20.20M 2015-11-09T17:30:10.492Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.187 33.620 1497.7999 17:30:20.40M 2015-11-09T17:30:10.682Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.188 33.620 1497.8015 17:30:20.60M 2015-11-09T17:30:10.887Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.188 33.620 1497.8029 17:30:20.80M 2015-11-09T17:30:11.087Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.193 33.625 1497.8091 17:30:21.02M 2015-11-09T17:30:11.292Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.193 33.625 1497.8099 17:30:21.21M 2015-11-09T17:30:11.497Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.201 33.632 1497.8204 17:30:21.41M 2015-11-09T17:30:11.692Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.202 33.632 1497.8225 17:30:21.61M 2015-11-09T17:30:11.897Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.202 33.633 1497.8236 17:30:21.81M 2015-11-09T17:30:12.102Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.200 33.630 1497.8208 17:30:22.03M 2015-11-09T17:30:12.302Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.199 33.629 1497.8193 17:30:22.23M 2015-11-09T17:30:12.507Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.197 33.627 1497.8175 17:30:22.43M 2015-11-09T17:30:12.712Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.195 33.626 1497.8167 17:30:22.62M 2015-11-09T17:30:12.917Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.194 33.624 1497.8149 17:30:22.83M 2015-11-09T17:30:13.117Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.188 33.619 1497.8094 17:30:23.05M 2015-11-09T17:30:13.337Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.189 33.619 1497.8102 17:30:23.24M 2015-11-09T17:30:13.522Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.189 33.619 1497.8099 17:30:23.46M 2015-11-09T17:30:13.727Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.189 33.619 1497.8104 17:30:23.64M 2015-11-09T17:30:13.927Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.189 33.619 1497.8104 17:30:23.84M 2015-11-09T17:30:14.132Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.191 33.621 1497.8108 17:30:24.06M 2015-11-09T17:30:14.337Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.191 33.621 1497.8108 17:30:24.26M 2015-11-09T17:30:14.537Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.197 33.627 1497.8171 17:30:24.46M 2015-11-09T17:30:14.742Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.207 33.636 1497.8264 17:30:24.66M 2015-11-09T17:30:14.942Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.207 33.637 1497.8268 17:30:24.86M 2015-11-09T17:30:15.147Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.206 33.635 1497.8247 17:30:25.07M 2015-11-09T17:30:15.352Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.210 33.639 1497.8290 17:30:25.27M 2015-11-09T17:30:15.570Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.212 33.641 1497.8313 17:30:25.47M 2015-11-09T17:30:15.757Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.213 33.642 1497.8330 17:30:25.67M 2015-11-09T17:30:15.957Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.215 33.644 1497.8352 17:30:25.87M 2015-11-09T17:30:16.157Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.216 33.645 1497.8376 17:30:26.09M 2015-11-09T17:30:16.367Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.218 33.646 1497.8391 17:30:26.28M 2015-11-09T17:30:16.567Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.227 33.655 1497.8492 17:30:26.49M 2015-11-09T17:30:16.772Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.228 33.656 1497.8503 17:30:26.69M 2015-11-09T17:30:16.977Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.227 33.656 1497.8494 17:30:26.89M 2015-11-09T17:30:17.177Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.226 33.655 1497.8480 17:30:27.10M 2015-11-09T17:30:17.382Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.225 33.654 1497.8464 17:30:27.30M 2015-11-09T17:30:17.582Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.222 33.651 1497.8431 17:30:27.50M 2015-11-09T17:30:17.802Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.221 33.651 1497.8433 17:30:27.70M 2015-11-09T17:30:17.994Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.214 33.643 1497.8344 17:30:27.92M 2015-11-09T17:30:18.194Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.213 33.642 1497.8339 17:30:28.12M 2015-11-09T17:30:18.397Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.213 33.642 1497.8344 17:30:28.32M 2015-11-09T17:30:18.602Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.213 33.642 1497.8342 17:30:28.52M 2015-11-09T17:30:18.802Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.213 33.643 1497.8344 17:30:28.72M 2015-11-09T17:30:19.007Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.214 33.644 1497.8353 17:30:28.92M 2015-11-09T17:30:19.212Z|I-OCEAN7-304-XXXX| 28.09 12.641 39.214 33.645 1497.8354 17:30:29.13M 2015-11-09T17:30:19.412Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.215 33.644 1497.8394 17:30:29.34M 2015-11-09T17:30:19.617Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.215 33.645 1497.8403 17:30:29.53M 2015-11-09T17:30:19.817Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.215 33.644 1497.8407 17:30:29.73M 2015-11-09T17:30:20.017Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.215 33.644 1497.8403 17:30:29.93M 2015-11-09T17:30:20.227Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.214 33.644 1497.8406 17:30:30.15M 2015-11-09T17:30:20.427Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.218 33.647 1497.8458 17:30:30.35M 2015-11-09T17:30:20.627Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.218 33.646 1497.8456 17:30:30.55M 2015-11-09T17:30:20.832Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.217 33.645 1497.8459 17:30:30.74M 2015-11-09T17:30:21.037Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.217 33.645 1497.8450 17:30:30.95M 2015-11-09T17:30:21.237Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.216 33.645 1497.8436 17:30:31.17M 2015-11-09T17:30:21.442Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.217 33.646 1497.8431 17:30:31.36M 2015-11-09T17:30:21.647Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.211 33.640 1497.8354 17:30:31.56M 2015-11-09T17:30:21.847Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.210 33.640 1497.8324 17:30:31.76M 2015-11-09T17:30:22.053Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.210 33.639 1497.8314 17:30:31.96M 2015-11-09T17:30:22.273Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.209 33.640 1497.8287 17:30:32.18M 2015-11-09T17:30:22.458Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.209 33.639 1497.8268 17:30:32.40M 2015-11-09T17:30:22.663Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.207 33.638 1497.8245 17:30:32.58M 2015-11-09T17:30:22.863Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.206 33.637 1497.8224 17:30:32.78M 2015-11-09T17:30:23.063Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.209 33.639 1497.8247 17:30:32.97M 2015-11-09T17:30:23.267Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.209 33.639 1497.8235 17:30:33.19M 2015-11-09T17:30:23.473Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.209 33.639 1497.8217 17:30:33.39M 2015-11-09T17:30:23.677Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.208 33.639 1497.8190 17:30:33.59M 2015-11-09T17:30:23.877Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.210 33.641 1497.8208 17:30:33.79M 2015-11-09T17:30:24.083Z|I-OCEAN7-304-XXXX| 27.38 12.641 39.211 33.642 1497.8202 17:30:34.01M 2015-11-09T17:30:24.283Z|I-OCEAN7-304-XXXX| 27.32 12.641 39.222 33.652 1497.8318 17:30:34.21M 2015-11-09T17:30:24.488Z|I-OCEAN7-304-XXXX| 27.32 12.641 39.223 33.653 1497.8329 17:30:34.41M 2015-11-09T17:30:24.688Z|I-OCEAN7-304-XXXX| 27.35 12.641 39.220 33.651 1497.8311 17:30:34.61M 2015-11-09T17:30:24.893Z|I-OCEAN7-304-XXXX| 27.35 12.641 39.219 33.650 1497.8297 17:30:34.81M 2015-11-09T17:30:25.098Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.218 33.648 1497.8282 17:30:35.02M 2015-11-09T17:30:25.298Z|I-OCEAN7-304-XXXX| 27.36 12.641 39.216 33.647 1497.8269 17:30:35.22M 2015-11-09T17:30:25.506Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.214 33.645 1497.8252 17:30:35.42M 2015-11-09T17:30:25.708Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.213 33.644 1497.8252 17:30:35.62M 2015-11-09T17:30:25.908Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.212 33.642 1497.8239 17:30:35.82M 2015-11-09T17:30:26.113Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.210 33.640 1497.8225 17:30:36.04M 2015-11-09T17:30:26.318Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.209 33.640 1497.8217 17:30:36.24M 2015-11-09T17:30:26.518Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.208 33.639 1497.8212 17:30:36.44M 2015-11-09T17:30:26.738Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.207 33.638 1497.8214 17:30:36.63M 2015-11-09T17:30:26.923Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.207 33.637 1497.8228 17:30:36.85M 2015-11-09T17:30:27.128Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.200 33.631 1497.8164 17:30:37.06M 2015-11-09T17:30:27.328Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.199 33.630 1497.8158 17:30:37.25M 2015-11-09T17:30:27.533Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.199 33.630 1497.8169 17:30:37.45M 2015-11-09T17:30:27.733Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.205 33.635 1497.8257 17:30:37.65M 2015-11-09T17:30:27.938Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.205 33.636 1497.8269 17:30:37.85M 2015-11-09T17:30:28.143Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.205 33.634 1497.8301 17:30:38.07M 2015-11-09T17:30:28.348Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.205 33.634 1497.8314 17:30:38.27M 2015-11-09T17:30:28.548Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.205 33.634 1497.8314 17:30:38.47M 2015-11-09T17:30:28.753Z|I-OCEAN7-304-XXXX| 28.20 12.643 39.205 33.633 1497.8325 17:30:38.67M 2015-11-09T17:30:28.953Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.205 33.633 1497.8344 17:30:38.87M 2015-11-09T17:30:29.158Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.205 33.633 1497.8339 17:30:39.08M 2015-11-09T17:30:29.363Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.203 33.632 1497.8323 17:30:39.28M 2015-11-09T17:30:29.563Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.202 33.630 1497.8311 17:30:39.48M 2015-11-09T17:30:29.768Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.201 33.630 1497.8292 17:30:39.68M 2015-11-09T17:30:29.968Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.203 33.632 1497.8309 17:30:39.88M 2015-11-09T17:30:30.173Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.203 33.633 1497.8303 17:30:40.10M 2015-11-09T17:30:30.373Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.212 33.641 1497.8385 17:30:40.30M 2015-11-09T17:30:30.578Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.207 33.637 1497.8334 17:30:40.50M 2015-11-09T17:30:30.778Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.207 33.636 1497.8320 17:30:40.70M 2015-11-09T17:30:30.983Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.206 33.635 1497.8308 17:30:40.89M 2015-11-09T17:30:31.203Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.206 33.635 1497.8297 17:30:41.11M 2015-11-09T17:30:31.388Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.205 33.635 1497.8293 17:30:41.33M 2015-11-09T17:30:31.593Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.204 33.634 1497.8273 17:30:41.51M 2015-11-09T17:30:31.798Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.204 33.634 1497.8248 17:30:41.71M 2015-11-09T17:30:31.998Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.203 33.634 1497.8228 17:30:41.91M 2015-11-09T17:30:32.203Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.203 33.634 1497.8210 17:30:42.13M 2015-11-09T17:30:32.403Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.203 33.634 1497.8209 17:30:42.33M 2015-11-09T17:30:32.608Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.203 33.634 1497.8209 17:30:42.53M 2015-11-09T17:30:32.813Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.204 33.634 1497.8204 17:30:42.73M 2015-11-09T17:30:33.013Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.204 33.634 1497.8206 17:30:42.93M 2015-11-09T17:30:33.218Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.198 33.628 1497.8142 17:30:43.14M 2015-11-09T17:30:33.418Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.197 33.627 1497.8131 17:30:43.34M 2015-11-09T17:30:33.623Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.196 33.626 1497.8113 17:30:43.54M 2015-11-09T17:30:33.828Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.196 33.627 1497.8112 17:30:43.74M 2015-11-09T17:30:34.028Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.196 33.627 1497.8107 17:30:43.94M 2015-11-09T17:30:34.233Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.196 33.627 1497.8098 17:30:44.16M 2015-11-09T17:30:34.438Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.196 33.627 1497.8082 17:30:44.36M 2015-11-09T17:30:34.643Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.196 33.627 1497.8077 17:30:44.56M 2015-11-09T17:30:34.843Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.197 33.627 1497.8087 17:30:44.76M 2015-11-09T17:30:35.043Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.198 33.628 1497.8109 17:30:44.96M 2015-11-09T17:30:35.248Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.199 33.630 1497.8116 17:30:45.17M 2015-11-09T17:30:35.448Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.199 33.630 1497.8112 17:30:45.37M 2015-11-09T17:30:35.668Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.200 33.631 1497.8119 17:30:45.57M 2015-11-09T17:30:35.858Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.200 33.632 1497.8116 17:30:45.79M 2015-11-09T17:30:36.058Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.201 33.632 1497.8121 17:30:45.97M 2015-11-09T17:30:36.263Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.201 33.632 1497.8121 17:30:46.19M 2015-11-09T17:30:36.463Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.201 33.633 1497.8126 17:30:46.39M 2015-11-09T17:30:36.668Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.202 33.633 1497.8125 17:30:46.58M 2015-11-09T17:30:36.868Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.200 33.632 1497.8112 17:30:46.79M 2015-11-09T17:30:37.073Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.199 33.631 1497.8112 17:30:47.00M 2015-11-09T17:30:37.278Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.199 33.631 1497.8109 17:30:47.20M 2015-11-09T17:30:37.483Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.199 33.631 1497.8115 17:30:47.40M 2015-11-09T17:30:37.683Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.199 33.631 1497.8114 17:30:47.60M 2015-11-09T17:30:37.888Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.199 33.631 1497.8105 17:30:47.80M 2015-11-09T17:30:38.088Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.197 33.629 1497.8096 17:30:48.02M 2015-11-09T17:30:38.293Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.201 33.633 1497.8149 17:30:48.22M 2015-11-09T17:30:38.498Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.202 33.634 1497.8170 17:30:48.42M 2015-11-09T17:30:38.698Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.202 33.634 1497.8181 17:30:48.62M 2015-11-09T17:30:38.903Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.202 33.634 1497.8188 17:30:48.82M 2015-11-09T17:30:39.103Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.196 33.627 1497.8115 17:30:49.03M 2015-11-09T17:30:39.308Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.195 33.627 1497.8109 17:30:49.23M 2015-11-09T17:30:39.513Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.195 33.626 1497.8103 17:30:49.43M 2015-11-09T17:30:39.741Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.194 33.625 1497.8097 17:30:49.63M 2015-11-09T17:30:39.918Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.193 33.624 1497.8086 17:30:49.83M 2015-11-09T17:30:40.138Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.193 33.624 1497.8080 17:30:50.05M 2015-11-09T17:30:40.323Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.192 33.623 1497.8075 17:30:50.26M 2015-11-09T17:30:40.528Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.192 33.623 1497.8066 17:30:50.44M 2015-11-09T17:30:40.728Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.192 33.624 1497.8075 17:30:50.65M 2015-11-09T17:30:40.933Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.191 33.622 1497.8063 17:30:50.84M 2015-11-09T17:30:41.133Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.191 33.622 1497.8064 17:30:51.06M 2015-11-09T17:30:41.338Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.191 33.622 1497.8076 17:30:51.26M 2015-11-09T17:30:41.538Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.187 33.618 1497.8036 17:30:51.46M 2015-11-09T17:30:41.743Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.188 33.618 1497.8052 17:30:51.66M 2015-11-09T17:30:41.948Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.188 33.619 1497.8063 17:30:51.86M 2015-11-09T17:30:42.148Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.189 33.619 1497.8081 17:30:52.08M 2015-11-09T17:30:42.354Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.190 33.620 1497.8086 17:30:52.28M 2015-11-09T17:30:42.558Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.190 33.621 1497.8104 17:30:52.48M 2015-11-09T17:30:42.758Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.191 33.621 1497.8112 17:30:52.68M 2015-11-09T17:30:42.964Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.191 33.622 1497.8124 17:30:52.87M 2015-11-09T17:30:43.163Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.191 33.621 1497.8135 17:30:53.09M 2015-11-09T17:30:43.368Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.190 33.620 1497.8136 17:30:53.29M 2015-11-09T17:30:43.573Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.189 33.619 1497.8147 17:30:53.49M 2015-11-09T17:30:43.778Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.188 33.617 1497.8130 17:30:53.69M 2015-11-09T17:30:43.978Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.189 33.619 1497.8157 17:30:53.89M 2015-11-09T17:30:44.183Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.189 33.618 1497.8154 17:30:54.11M 2015-11-09T17:30:44.383Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.189 33.618 1497.8146 17:30:54.31M 2015-11-09T17:30:44.603Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.188 33.618 1497.8127 17:30:54.50M 2015-11-09T17:30:44.794Z|I-OCEAN7-304-XXXX| 28.29 12.642 39.188 33.618 1497.8116 17:30:54.72M 2015-11-09T17:30:44.995Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.188 33.619 1497.8115 17:30:54.91M 2015-11-09T17:30:45.194Z|I-OCEAN7-304-XXXX| 28.32 12.641 39.189 33.620 1497.8118 17:30:55.12M 2015-11-09T17:30:45.398Z|I-OCEAN7-304-XXXX| 28.28 12.641 39.190 33.621 1497.8126 17:30:55.32M 2015-11-09T17:30:45.603Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.189 33.620 1497.8109 17:30:55.52M 2015-11-09T17:30:45.803Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.189 33.620 1497.8092 17:30:55.72M 2015-11-09T17:30:46.008Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.189 33.620 1497.8091 17:30:55.92M 2015-11-09T17:30:46.208Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.189 33.620 1497.8079 17:30:56.14M 2015-11-09T17:30:46.413Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.188 33.620 1497.8062 17:30:56.33M 2015-11-09T17:30:46.618Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.188 33.619 1497.8038 17:30:56.54M 2015-11-09T17:30:46.824Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.187 33.619 1497.8015 17:30:56.74M 2015-11-09T17:30:47.024Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.186 33.619 1497.7994 17:30:56.93M 2015-11-09T17:30:47.229Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.186 33.618 1497.7981 17:30:57.16M 2015-11-09T17:30:47.429Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.186 33.618 1497.7981 17:30:57.35M 2015-11-09T17:30:47.634Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.186 33.618 1497.7971 17:30:57.55M 2015-11-09T17:30:47.834Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.186 33.618 1497.7966 17:30:57.75M 2015-11-09T17:30:48.039Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.186 33.617 1497.7959 17:30:57.95M 2015-11-09T17:30:48.239Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.185 33.617 1497.7952 17:30:58.17M 2015-11-09T17:30:48.444Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.185 33.617 1497.7948 17:30:58.37M 2015-11-09T17:30:48.649Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.185 33.616 1497.7939 17:30:58.57M 2015-11-09T17:30:48.849Z|I-OCEAN7-304-XXXX| 27.40 12.642 39.185 33.617 1497.7942 17:30:58.77M 2015-11-09T17:30:49.074Z|I-OCEAN7-304-XXXX| 27.37 12.642 39.185 33.616 1497.7937 17:30:58.96M 2015-11-09T17:30:49.259Z|I-OCEAN7-304-XXXX| 27.35 12.642 39.186 33.617 1497.7931 17:30:59.20M 2015-11-09T17:30:49.459Z|I-OCEAN7-304-XXXX| 27.31 12.642 39.186 33.617 1497.7931 17:30:59.38M 2015-11-09T17:30:49.664Z|I-OCEAN7-304-XXXX| 27.33 12.642 39.187 33.618 1497.7943 17:30:59.58M 2015-11-09T17:30:49.864Z|I-OCEAN7-304-XXXX| 27.34 12.642 39.187 33.618 1497.7955 17:30:59.78M 2015-11-09T17:30:50.064Z|I-OCEAN7-304-XXXX| 27.30 12.642 39.188 33.618 1497.7957 17:31:00.00M 2015-11-09T17:30:50.274Z|I-OCEAN7-304-XXXX| 27.31 12.642 39.194 33.625 1497.8041 17:31:00.20M 2015-11-09T17:30:50.474Z|I-OCEAN7-304-XXXX| 27.35 12.642 39.194 33.625 1497.8044 17:31:00.40M 2015-11-09T17:30:50.679Z|I-OCEAN7-304-XXXX| 27.35 12.642 39.195 33.625 1497.8051 17:31:00.60M 2015-11-09T17:30:50.884Z|I-OCEAN7-304-XXXX| 27.39 12.642 39.195 33.625 1497.8059 17:31:00.80M 2015-11-09T17:30:51.084Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.194 33.625 1497.8060 17:31:01.01M 2015-11-09T17:30:51.308Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.194 33.624 1497.8063 17:31:01.21M 2015-11-09T17:30:51.489Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.194 33.624 1497.8082 17:31:01.41M 2015-11-09T17:30:51.694Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.195 33.625 1497.8098 17:31:01.61M 2015-11-09T17:30:51.894Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.195 33.625 1497.8107 17:31:01.81M 2015-11-09T17:30:52.099Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.195 33.625 1497.8126 17:31:02.03M 2015-11-09T17:30:52.304Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.195 33.625 1497.8145 17:31:02.23M 2015-11-09T17:30:52.509Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.196 33.625 1497.8169 17:31:02.43M 2015-11-09T17:30:52.709Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.195 33.624 1497.8169 17:31:02.63M 2015-11-09T17:30:52.914Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.194 33.624 1497.8180 17:31:02.83M 2015-11-09T17:30:53.114Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.194 33.623 1497.8186 17:31:03.04M 2015-11-09T17:30:53.319Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.193 33.622 1497.8180 17:31:03.24M 2015-11-09T17:30:53.539Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.192 33.622 1497.8180 17:31:03.44M 2015-11-09T17:30:53.724Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.191 33.621 1497.8182 17:31:03.66M 2015-11-09T17:30:53.924Z|I-OCEAN7-304-XXXX| 28.43 12.643 39.192 33.622 1497.8218 17:31:03.84M 2015-11-09T17:30:54.129Z|I-OCEAN7-304-XXXX| 28.43 12.643 39.193 33.622 1497.8231 17:31:04.06M 2015-11-09T17:30:54.334Z|I-OCEAN7-304-XXXX| 28.46 12.644 39.194 33.623 1497.8252 17:31:04.26M 2015-11-09T17:30:54.534Z|I-OCEAN7-304-XXXX| 28.50 12.644 39.195 33.624 1497.8270 17:31:04.46M 2015-11-09T17:30:54.739Z|I-OCEAN7-304-XXXX| 28.55 12.644 39.195 33.623 1497.8284 17:31:04.66M 2015-11-09T17:30:54.944Z|I-OCEAN7-304-XXXX| 28.54 12.644 39.195 33.623 1497.8286 17:31:04.85M 2015-11-09T17:30:55.144Z|I-OCEAN7-304-XXXX| 28.54 12.644 39.194 33.623 1497.8279 17:31:05.07M 2015-11-09T17:30:55.349Z|I-OCEAN7-304-XXXX| 28.52 12.644 39.194 33.623 1497.8270 17:31:05.27M 2015-11-09T17:30:55.549Z|I-OCEAN7-304-XXXX| 28.45 12.644 39.194 33.622 1497.8253 17:31:05.47M 2015-11-09T17:30:55.754Z|I-OCEAN7-304-XXXX| 28.41 12.644 39.193 33.622 1497.8240 17:31:05.67M 2015-11-09T17:30:55.959Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.192 33.621 1497.8218 17:31:05.87M 2015-11-09T17:30:56.159Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.191 33.620 1497.8197 17:31:06.09M 2015-11-09T17:30:56.359Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.190 33.619 1497.8179 17:31:06.29M 2015-11-09T17:30:56.564Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.189 33.618 1497.8152 17:31:06.48M 2015-11-09T17:30:56.769Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.189 33.618 1497.8129 17:31:06.69M 2015-11-09T17:30:56.969Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.188 33.617 1497.8105 17:31:06.88M 2015-11-09T17:30:57.179Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.187 33.617 1497.8079 17:31:07.10M 2015-11-09T17:30:57.379Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.187 33.617 1497.8058 17:31:07.30M 2015-11-09T17:30:57.579Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.191 33.621 1497.8090 17:31:07.50M 2015-11-09T17:30:57.784Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.192 33.622 1497.8087 17:31:07.70M 2015-11-09T17:30:58.004Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.193 33.623 1497.8086 17:31:07.90M 2015-11-09T17:30:58.194Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.194 33.623 1497.8082 17:31:08.14M 2015-11-09T17:30:58.394Z|I-OCEAN7-304-XXXX| 27.43 12.643 39.196 33.626 1497.8101 17:31:08.32M 2015-11-09T17:30:58.599Z|I-OCEAN7-304-XXXX| 27.37 12.643 39.196 33.626 1497.8085 17:31:08.52M 2015-11-09T17:30:58.799Z|I-OCEAN7-304-XXXX| 27.30 12.643 39.195 33.625 1497.8065 17:31:08.72M 2015-11-09T17:30:59.004Z|I-OCEAN7-304-XXXX| 27.32 12.643 39.195 33.625 1497.8060 17:31:08.91M 2015-11-09T17:30:59.204Z|I-OCEAN7-304-XXXX| 27.32 12.643 39.195 33.625 1497.8058 17:31:09.13M 2015-11-09T17:30:59.409Z|I-OCEAN7-304-XXXX| 27.32 12.643 39.195 33.625 1497.8065 17:31:09.33M 2015-11-09T17:30:59.609Z|I-OCEAN7-304-XXXX| 27.32 12.643 39.196 33.626 1497.8071 17:31:09.53M 2015-11-09T17:30:59.814Z|I-OCEAN7-304-XXXX| 27.32 12.643 39.197 33.627 1497.8080 17:31:09.73M