2015-11-09T17:29:00.024Z|I-OCEAN7-304-XXXX|  28.21  12.641  39.202  33.633 1497.8248 17:29:09.93M
2015-11-09T17:29:00.229Z|I-OCEAN7-304-XXXX|  28.20  12.641  39.202  33.633 1497.8243 17:29:10.15M
2015-11-09T17:29:00.429Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.202  33.633 1497.8224 17:29:10.35M
2015-11-09T17:29:00.634Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.202  33.633 1497.8226 17:29:10.55M
2015-11-09T17:29:00.839Z|I-OCEAN7-304-XXXX|  28.08  12.641  39.202  33.633 1497.8223 17:29:10.75M
2015-11-09T17:29:01.039Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.201  33.632 1497.8215 17:29:10.95M
2015-11-09T17:29:01.244Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.200  33.631 1497.8190 17:29:11.17M
2015-11-09T17:29:01.449Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.199  33.630 1497.8164 17:29:11.36M
2015-11-09T17:29:01.664Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.198  33.628 1497.8145 17:29:11.56M
2015-11-09T17:29:01.869Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.199  33.629 1497.8153 17:29:11.76M
2015-11-09T17:29:02.059Z|I-OCEAN7-304-XXXX|  27.70  12.642  39.199  33.630 1497.8152 17:29:12.00M
2015-11-09T17:29:02.259Z|I-OCEAN7-304-XXXX|  27.68  12.642  39.200  33.630 1497.8154 17:29:12.18M
2015-11-09T17:29:02.464Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.199  33.629 1497.8143 17:29:12.38M
2015-11-09T17:29:02.664Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.198  33.629 1497.8134 17:29:12.58M
2015-11-09T17:29:02.869Z|I-OCEAN7-304-XXXX|  27.62  12.642  39.198  33.629 1497.8119 17:29:12.78M
2015-11-09T17:29:03.074Z|I-OCEAN7-304-XXXX|  27.59  12.642  39.198  33.628 1497.8109 17:29:13.00M
2015-11-09T17:29:03.274Z|I-OCEAN7-304-XXXX|  27.56  12.642  39.197  33.628 1497.8093 17:29:13.20M
2015-11-09T17:29:03.474Z|I-OCEAN7-304-XXXX|  27.56  12.642  39.196  33.627 1497.8090 17:29:13.39M
2015-11-09T17:29:03.684Z|I-OCEAN7-304-XXXX|  27.49  12.642  39.197  33.628 1497.8086 17:29:13.59M
2015-11-09T17:29:03.884Z|I-OCEAN7-304-XXXX|  27.48  12.641  39.197  33.628 1497.8071 17:29:13.79M
2015-11-09T17:29:04.089Z|I-OCEAN7-304-XXXX|  27.48  12.641  39.196  33.628 1497.8054 17:29:14.01M
2015-11-09T17:29:04.307Z|I-OCEAN7-304-XXXX|  27.50  12.640  39.198  33.630 1497.8074 17:29:14.21M
2015-11-09T17:29:04.494Z|I-OCEAN7-304-XXXX|  27.53  12.640  39.194  33.626 1497.8035 17:29:14.41M
2015-11-09T17:29:04.699Z|I-OCEAN7-304-XXXX|  27.50  12.640  39.194  33.626 1497.8022 17:29:14.61M
2015-11-09T17:29:04.899Z|I-OCEAN7-304-XXXX|  27.51  12.640  39.193  33.626 1497.8019 17:29:14.81M
2015-11-09T17:29:05.099Z|I-OCEAN7-304-XXXX|  27.58  12.640  39.193  33.625 1497.8026 17:29:15.03M
2015-11-09T17:29:05.304Z|I-OCEAN7-304-XXXX|  27.61  12.640  39.193  33.625 1497.8025 17:29:15.23M
2015-11-09T17:29:05.512Z|I-OCEAN7-304-XXXX|  27.67  12.640  39.190  33.622 1497.7997 17:29:15.43M
2015-11-09T17:29:05.714Z|I-OCEAN7-304-XXXX|  27.70  12.640  39.190  33.622 1497.7999 17:29:15.62M
2015-11-09T17:29:05.914Z|I-OCEAN7-304-XXXX|  27.73  12.640  39.190  33.622 1497.8005 17:29:15.82M
2015-11-09T17:29:06.127Z|I-OCEAN7-304-XXXX|  27.73  12.640  39.192  33.624 1497.8033 17:29:16.04M
2015-11-09T17:29:06.339Z|I-OCEAN7-304-XXXX|  27.80  12.640  39.190  33.622 1497.8019 17:29:16.24M
2015-11-09T17:29:06.532Z|I-OCEAN7-304-XXXX|  27.82  12.640  39.192  33.624 1497.8052 17:29:16.46M
2015-11-09T17:29:06.729Z|I-OCEAN7-304-XXXX|  27.83  12.641  39.193  33.624 1497.8065 17:29:16.64M
2015-11-09T17:29:06.929Z|I-OCEAN7-304-XXXX|  27.87  12.641  39.193  33.625 1497.8083 17:29:16.84M
2015-11-09T17:29:07.134Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.200  33.631 1497.8175 17:29:17.06M
2015-11-09T17:29:07.339Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.200  33.631 1497.8186 17:29:17.26M
2015-11-09T17:29:07.539Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.195  33.626 1497.8140 17:29:17.46M
2015-11-09T17:29:07.739Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.194  33.625 1497.8136 17:29:17.65M
2015-11-09T17:29:07.944Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.192  33.623 1497.8120 17:29:17.85M
2015-11-09T17:29:08.149Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.191  33.622 1497.8119 17:29:18.07M
2015-11-09T17:29:08.349Z|I-OCEAN7-304-XXXX|  28.16  12.641  39.190  33.621 1497.8104 17:29:18.27M
2015-11-09T17:29:08.554Z|I-OCEAN7-304-XXXX|  28.16  12.641  39.189  33.620 1497.8094 17:29:18.47M
2015-11-09T17:29:08.755Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.188  33.619 1497.8086 17:29:18.67M
2015-11-09T17:29:08.959Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.195  33.625 1497.8159 17:29:18.87M
2015-11-09T17:29:09.164Z|I-OCEAN7-304-XXXX|  28.13  12.642  39.196  33.626 1497.8176 17:29:19.09M
2015-11-09T17:29:09.364Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.198  33.628 1497.8202 17:29:19.29M
2015-11-09T17:29:09.569Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.200  33.630 1497.8225 17:29:19.48M
2015-11-09T17:29:09.769Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.204  33.634 1497.8268 17:29:19.68M
2015-11-09T17:29:09.974Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.204  33.633 1497.8264 17:29:19.88M
2015-11-09T17:29:10.179Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.204  33.633 1497.8271 17:29:20.10M
2015-11-09T17:29:10.379Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.204  33.633 1497.8262 17:29:20.30M
2015-11-09T17:29:10.584Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.203  33.633 1497.8253 17:29:20.50M
2015-11-09T17:29:10.804Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.203  33.633 1497.8240 17:29:20.70M
2015-11-09T17:29:10.989Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.203  33.632 1497.8228 17:29:20.91M
2015-11-09T17:29:11.194Z|I-OCEAN7-304-XXXX|  27.82  12.643  39.202  33.632 1497.8218 17:29:21.12M
2015-11-09T17:29:11.394Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.203  33.632 1497.8219 17:29:21.32M
2015-11-09T17:29:11.599Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.203  33.632 1497.8230 17:29:21.51M
2015-11-09T17:29:11.799Z|I-OCEAN7-304-XXXX|  27.82  12.643  39.197  33.626 1497.8169 17:29:21.71M
2015-11-09T17:29:12.004Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.195  33.625 1497.8151 17:29:21.91M
2015-11-09T17:29:12.204Z|I-OCEAN7-304-XXXX|  27.74  12.643  39.196  33.626 1497.8151 17:29:22.13M
2015-11-09T17:29:12.410Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.197  33.627 1497.8152 17:29:22.33M
2015-11-09T17:29:12.615Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.198  33.627 1497.8154 17:29:22.53M
2015-11-09T17:29:12.820Z|I-OCEAN7-304-XXXX|  27.66  12.643  39.198  33.627 1497.8141 17:29:22.73M
2015-11-09T17:29:13.020Z|I-OCEAN7-304-XXXX|  27.71  12.642  39.197  33.627 1497.8134 17:29:22.93M
2015-11-09T17:29:13.225Z|I-OCEAN7-304-XXXX|  27.74  12.642  39.197  33.627 1497.8130 17:29:23.15M
2015-11-09T17:29:13.425Z|I-OCEAN7-304-XXXX|  27.73  12.642  39.196  33.626 1497.8126 17:29:23.35M
2015-11-09T17:29:13.629Z|I-OCEAN7-304-XXXX|  27.73  12.642  39.194  33.625 1497.8105 17:29:23.54M
2015-11-09T17:29:13.835Z|I-OCEAN7-304-XXXX|  27.76  12.642  39.194  33.624 1497.8105 17:29:23.74M
2015-11-09T17:29:14.035Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.194  33.624 1497.8110 17:29:23.94M
2015-11-09T17:29:14.239Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.202  33.632 1497.8208 17:29:24.16M
2015-11-09T17:29:14.440Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.202  33.633 1497.8208 17:29:24.36M
2015-11-09T17:29:14.645Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.203  33.633 1497.8217 17:29:24.56M
2015-11-09T17:29:14.850Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.204  33.634 1497.8225 17:29:24.76M
2015-11-09T17:29:15.050Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.201  33.632 1497.8198 17:29:24.96M
2015-11-09T17:29:15.270Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.200  33.631 1497.8193 17:29:25.18M
2015-11-09T17:29:15.455Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.199  33.630 1497.8186 17:29:25.39M
2015-11-09T17:29:15.660Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.198  33.629 1497.8182 17:29:25.57M
2015-11-09T17:29:15.860Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.197  33.628 1497.8168 17:29:25.77M
2015-11-09T17:29:16.065Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.197  33.628 1497.8171 17:29:25.97M
2015-11-09T17:29:16.270Z|I-OCEAN7-304-XXXX|  27.98  12.642  39.198  33.629 1497.8170 17:29:26.19M
2015-11-09T17:29:16.475Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.198  33.629 1497.8179 17:29:26.39M
2015-11-09T17:29:16.670Z|I-OCEAN7-304-XXXX|  28.04  12.641  39.199  33.630 1497.8193 17:29:26.59M
2015-11-09T17:29:16.875Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.200  33.631 1497.8204 17:29:26.79M
2015-11-09T17:29:17.080Z|I-OCEAN7-304-XXXX|  28.02  12.642  39.201  33.632 1497.8215 17:29:27.01M
2015-11-09T17:29:17.285Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.201  33.631 1497.8206 17:29:27.21M
2015-11-09T17:29:17.490Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.201  33.631 1497.8213 17:29:27.40M
2015-11-09T17:29:17.690Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.201  33.631 1497.8209 17:29:27.61M
2015-11-09T17:29:17.895Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.200  33.630 1497.8197 17:29:27.80M
2015-11-09T17:29:18.095Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.190  33.621 1497.8090 17:29:28.02M
2015-11-09T17:29:18.300Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.192  33.623 1497.8105 17:29:28.22M
2015-11-09T17:29:18.505Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.192  33.623 1497.8101 17:29:28.42M
2015-11-09T17:29:18.705Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.193  33.624 1497.8107 17:29:28.62M
2015-11-09T17:29:18.905Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.194  33.625 1497.8115 17:29:28.82M
2015-11-09T17:29:19.110Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.195  33.625 1497.8120 17:29:29.04M
2015-11-09T17:29:19.315Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.195  33.626 1497.8125 17:29:29.23M
2015-11-09T17:29:19.515Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.195  33.626 1497.8119 17:29:29.44M
2015-11-09T17:29:19.735Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.196  33.626 1497.8123 17:29:29.63M
2015-11-09T17:29:19.925Z|I-OCEAN7-304-XXXX|  27.74  12.642  39.195  33.626 1497.8116 17:29:29.85M
2015-11-09T17:29:20.125Z|I-OCEAN7-304-XXXX|  27.70  12.642  39.194  33.625 1497.8099 17:29:30.05M
2015-11-09T17:29:20.330Z|I-OCEAN7-304-XXXX|  27.67  12.642  39.194  33.625 1497.8096 17:29:30.25M
2015-11-09T17:29:20.543Z|I-OCEAN7-304-XXXX|  27.67  12.642  39.186  33.616 1497.8003 17:29:30.45M
2015-11-09T17:29:20.735Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.185  33.616 1497.7992 17:29:30.65M
2015-11-09T17:29:20.940Z|I-OCEAN7-304-XXXX|  27.65  12.643  39.185  33.615 1497.7994 17:29:30.85M
2015-11-09T17:29:21.140Z|I-OCEAN7-304-XXXX|  27.64  12.643  39.185  33.616 1497.7999 17:29:31.07M
2015-11-09T17:29:21.345Z|I-OCEAN7-304-XXXX|  27.66  12.643  39.185  33.615 1497.8000 17:29:31.27M
2015-11-09T17:29:21.545Z|I-OCEAN7-304-XXXX|  27.66  12.643  39.194  33.624 1497.8108 17:29:31.46M
2015-11-09T17:29:21.750Z|I-OCEAN7-304-XXXX|  27.68  12.643  39.195  33.625 1497.8132 17:29:31.66M
2015-11-09T17:29:21.955Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.196  33.625 1497.8149 17:29:31.86M
2015-11-09T17:29:22.156Z|I-OCEAN7-304-XXXX|  27.69  12.643  39.197  33.627 1497.8162 17:29:32.08M
2015-11-09T17:29:22.357Z|I-OCEAN7-304-XXXX|  27.69  12.643  39.198  33.627 1497.8170 17:29:32.28M
2015-11-09T17:29:22.565Z|I-OCEAN7-304-XXXX|  27.69  12.644  39.198  33.627 1497.8174 17:29:32.48M
2015-11-09T17:29:22.765Z|I-OCEAN7-304-XXXX|  27.70  12.644  39.198  33.626 1497.8170 17:29:32.68M
2015-11-09T17:29:22.970Z|I-OCEAN7-304-XXXX|  27.72  12.644  39.198  33.627 1497.8176 17:29:32.88M
2015-11-09T17:29:23.175Z|I-OCEAN7-304-XXXX|  27.73  12.644  39.197  33.626 1497.8165 17:29:33.10M
2015-11-09T17:29:23.380Z|I-OCEAN7-304-XXXX|  27.77  12.643  39.196  33.625 1497.8154 17:29:33.30M
2015-11-09T17:29:23.580Z|I-OCEAN7-304-XXXX|  27.80  12.643  39.196  33.625 1497.8149 17:29:33.50M
2015-11-09T17:29:23.780Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.195  33.625 1497.8156 17:29:33.69M
2015-11-09T17:29:23.980Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.195  33.625 1497.8152 17:29:33.89M
2015-11-09T17:29:24.205Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.195  33.624 1497.8156 17:29:34.11M
2015-11-09T17:29:24.390Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.195  33.625 1497.8168 17:29:34.33M
2015-11-09T17:29:24.596Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.196  33.626 1497.8171 17:29:34.51M
2015-11-09T17:29:24.795Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.197  33.627 1497.8171 17:29:34.71M
2015-11-09T17:29:24.995Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.198  33.628 1497.8176 17:29:34.91M
2015-11-09T17:29:25.200Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.197  33.628 1497.8174 17:29:35.12M
2015-11-09T17:29:25.405Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.197  33.627 1497.8162 17:29:35.32M
2015-11-09T17:29:25.605Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.196  33.627 1497.8152 17:29:35.52M
2015-11-09T17:29:25.810Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.195  33.626 1497.8136 17:29:35.72M
2015-11-09T17:29:26.010Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.195  33.626 1497.8129 17:29:35.92M
2015-11-09T17:29:26.215Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.194  33.625 1497.8125 17:29:36.14M
2015-11-09T17:29:26.415Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.194  33.625 1497.8118 17:29:36.34M
2015-11-09T17:29:26.620Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.193  33.624 1497.8108 17:29:36.54M
2015-11-09T17:29:26.825Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.192  33.623 1497.8101 17:29:36.74M
2015-11-09T17:29:27.030Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.192  33.623 1497.8099 17:29:36.94M
2015-11-09T17:29:27.230Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.192  33.624 1497.8101 17:29:37.16M
2015-11-09T17:29:27.435Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.192  33.624 1497.8094 17:29:37.35M
2015-11-09T17:29:27.640Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.192  33.623 1497.8090 17:29:37.55M
2015-11-09T17:29:27.840Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.191  33.622 1497.8073 17:29:37.75M
2015-11-09T17:29:28.045Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.192  33.623 1497.8091 17:29:37.95M
2015-11-09T17:29:28.250Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.193  33.624 1497.8108 17:29:38.17M
2015-11-09T17:29:28.450Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.194  33.625 1497.8115 17:29:38.37M
2015-11-09T17:29:28.670Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.195  33.626 1497.8124 17:29:38.57M
2015-11-09T17:29:28.855Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.195  33.626 1497.8127 17:29:38.78M
2015-11-09T17:29:29.060Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.195  33.626 1497.8140 17:29:38.97M
2015-11-09T17:29:29.265Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.192  33.622 1497.8113 17:29:39.19M
2015-11-09T17:29:29.465Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.191  33.621 1497.8115 17:29:39.38M
2015-11-09T17:29:29.670Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.191  33.620 1497.8118 17:29:39.58M
2015-11-09T17:29:29.870Z|I-OCEAN7-304-XXXX|  27.85  12.644  39.190  33.619 1497.8110 17:29:39.78M
2015-11-09T17:29:30.075Z|I-OCEAN7-304-XXXX|  27.85  12.644  39.190  33.619 1497.8108 17:29:40.00M
2015-11-09T17:29:30.275Z|I-OCEAN7-304-XXXX|  27.85  12.644  39.189  33.618 1497.8110 17:29:40.20M
2015-11-09T17:29:30.480Z|I-OCEAN7-304-XXXX|  27.85  12.644  39.189  33.618 1497.8116 17:29:40.40M
2015-11-09T17:29:30.680Z|I-OCEAN7-304-XXXX|  27.84  12.645  39.189  33.617 1497.8114 17:29:40.60M
2015-11-09T17:29:30.885Z|I-OCEAN7-304-XXXX|  27.83  12.645  39.189  33.617 1497.8123 17:29:40.79M
2015-11-09T17:29:31.090Z|I-OCEAN7-304-XXXX|  27.83  12.645  39.189  33.617 1497.8126 17:29:41.02M
2015-11-09T17:29:31.290Z|I-OCEAN7-304-XXXX|  27.85  12.645  39.189  33.617 1497.8134 17:29:41.22M
2015-11-09T17:29:31.495Z|I-OCEAN7-304-XXXX|  27.85  12.645  39.190  33.618 1497.8142 17:29:41.41M
2015-11-09T17:29:31.700Z|I-OCEAN7-304-XXXX|  27.85  12.645  39.191  33.619 1497.8153 17:29:41.61M
2015-11-09T17:29:31.900Z|I-OCEAN7-304-XXXX|  27.83  12.645  39.191  33.619 1497.8147 17:29:41.81M
2015-11-09T17:29:32.105Z|I-OCEAN7-304-XXXX|  27.82  12.645  39.190  33.618 1497.8137 17:29:42.03M
2015-11-09T17:29:32.305Z|I-OCEAN7-304-XXXX|  27.84  12.645  39.190  33.618 1497.8134 17:29:42.23M
2015-11-09T17:29:32.510Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.190  33.618 1497.8116 17:29:42.43M
2015-11-09T17:29:32.740Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.193  33.622 1497.8148 17:29:42.63M
2015-11-09T17:29:32.944Z|I-OCEAN7-304-XXXX|  27.75  12.644  39.193  33.622 1497.8135 17:29:42.83M
2015-11-09T17:29:33.136Z|I-OCEAN7-304-XXXX|  27.77  12.643  39.194  33.623 1497.8137 17:29:43.05M
2015-11-09T17:29:33.326Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.194  33.624 1497.8127 17:29:43.26M
2015-11-09T17:29:33.525Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.195  33.624 1497.8119 17:29:43.44M
2015-11-09T17:29:33.730Z|I-OCEAN7-304-XXXX|  27.71  12.642  39.195  33.626 1497.8121 17:29:43.64M
2015-11-09T17:29:33.930Z|I-OCEAN7-304-XXXX|  27.69  12.642  39.196  33.626 1497.8119 17:29:43.84M
2015-11-09T17:29:34.136Z|I-OCEAN7-304-XXXX|  27.72  12.642  39.196  33.627 1497.8124 17:29:44.06M
2015-11-09T17:29:34.340Z|I-OCEAN7-304-XXXX|  27.71  12.642  39.196  33.626 1497.8125 17:29:44.26M
2015-11-09T17:29:34.540Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.195  33.625 1497.8123 17:29:44.46M
2015-11-09T17:29:34.745Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.195  33.625 1497.8124 17:29:44.66M
2015-11-09T17:29:34.945Z|I-OCEAN7-304-XXXX|  27.68  12.643  39.195  33.625 1497.8119 17:29:44.86M
2015-11-09T17:29:35.150Z|I-OCEAN7-304-XXXX|  27.68  12.643  39.195  33.625 1497.8112 17:29:45.07M
2015-11-09T17:29:35.355Z|I-OCEAN7-304-XXXX|  27.68  12.642  39.195  33.625 1497.8108 17:29:45.28M
2015-11-09T17:29:35.556Z|I-OCEAN7-304-XXXX|  27.68  12.642  39.195  33.625 1497.8099 17:29:45.47M
2015-11-09T17:29:35.760Z|I-OCEAN7-304-XXXX|  27.68  12.642  39.195  33.625 1497.8098 17:29:45.67M
2015-11-09T17:29:35.961Z|I-OCEAN7-304-XXXX|  27.70  12.642  39.196  33.626 1497.8112 17:29:45.87M
2015-11-09T17:29:36.165Z|I-OCEAN7-304-XXXX|  27.73  12.642  39.196  33.626 1497.8127 17:29:46.09M
2015-11-09T17:29:36.371Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.196  33.626 1497.8132 17:29:46.29M
2015-11-09T17:29:36.571Z|I-OCEAN7-304-XXXX|  27.71  12.642  39.195  33.626 1497.8120 17:29:46.49M
2015-11-09T17:29:36.776Z|I-OCEAN7-304-XXXX|  27.76  12.642  39.195  33.625 1497.8120 17:29:46.69M
2015-11-09T17:29:36.976Z|I-OCEAN7-304-XXXX|  27.78  12.642  39.194  33.624 1497.8115 17:29:46.89M
2015-11-09T17:29:37.181Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.194  33.624 1497.8121 17:29:47.10M
2015-11-09T17:29:37.386Z|I-OCEAN7-304-XXXX|  27.80  12.640  39.195  33.627 1497.8077 17:29:47.31M
2015-11-09T17:29:37.606Z|I-OCEAN7-304-XXXX|  27.85  12.640  39.191  33.623 1497.8036 17:29:47.50M
2015-11-09T17:29:37.791Z|I-OCEAN7-304-XXXX|  27.91  12.640  39.190  33.622 1497.8027 17:29:47.72M
2015-11-09T17:29:37.996Z|I-OCEAN7-304-XXXX|  27.87  12.640  39.191  33.624 1497.8047 17:29:47.90M
2015-11-09T17:29:38.196Z|I-OCEAN7-304-XXXX|  27.95  12.640  39.191  33.623 1497.8063 17:29:48.12M
2015-11-09T17:29:38.401Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.192  33.623 1497.8070 17:29:48.32M
2015-11-09T17:29:38.601Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.191  33.623 1497.8071 17:29:48.52M
2015-11-09T17:29:38.806Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.191  33.623 1497.8064 17:29:48.72M
2015-11-09T17:29:39.011Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.190  33.621 1497.8060 17:29:48.92M
2015-11-09T17:29:39.211Z|I-OCEAN7-304-XXXX|  27.97  12.641  39.189  33.620 1497.8062 17:29:49.14M
2015-11-09T17:29:39.416Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.188  33.620 1497.8058 17:29:49.33M
2015-11-09T17:29:39.616Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.188  33.619 1497.8058 17:29:49.53M
2015-11-09T17:29:39.816Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.189  33.620 1497.8077 17:29:49.73M
2015-11-09T17:29:40.032Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.190  33.621 1497.8088 17:29:49.93M
2015-11-09T17:29:40.226Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.191  33.622 1497.8104 17:29:50.15M
2015-11-09T17:29:40.431Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.192  33.623 1497.8119 17:29:50.35M
2015-11-09T17:29:40.631Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.193  33.623 1497.8135 17:29:50.55M
2015-11-09T17:29:40.836Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.194  33.624 1497.8140 17:29:50.75M
2015-11-09T17:29:41.036Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.195  33.625 1497.8140 17:29:50.95M
2015-11-09T17:29:41.245Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.195  33.626 1497.8141 17:29:51.16M
2015-11-09T17:29:41.441Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.195  33.626 1497.8134 17:29:51.36M
2015-11-09T17:29:41.646Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.195  33.626 1497.8134 17:29:51.56M
2015-11-09T17:29:41.851Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.196  33.627 1497.8137 17:29:51.76M
2015-11-09T17:29:42.071Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.196  33.627 1497.8134 17:29:51.96M
2015-11-09T17:29:42.261Z|I-OCEAN7-304-XXXX|  27.97  12.641  39.196  33.627 1497.8146 17:29:52.20M
2015-11-09T17:29:42.461Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.197  33.627 1497.8149 17:29:52.38M
2015-11-09T17:29:42.661Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.197  33.627 1497.8159 17:29:52.58M
2015-11-09T17:29:42.866Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.196  33.626 1497.8156 17:29:52.78M
2015-11-09T17:29:43.066Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.196  33.626 1497.8154 17:29:53.98M
2015-11-09T17:29:43.271Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.195  33.625 1497.8146 17:29:53.19M
2015-11-09T17:29:43.476Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.195  33.625 1497.8137 17:29:53.39M
2015-11-09T17:29:43.681Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.185  33.616 1497.8020 17:29:53.59M
2015-11-09T17:29:43.881Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.185  33.616 1497.8021 17:29:53.79M
2015-11-09T17:29:44.081Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.185  33.616 1497.8020 17:29:54.01M
2015-11-09T17:29:44.286Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.185  33.616 1497.8015 17:29:54.21M
2015-11-09T17:29:44.491Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.184  33.615 1497.8002 17:29:54.41M
2015-11-09T17:29:44.691Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.183  33.615 1497.7990 17:29:54.61M
2015-11-09T17:29:44.896Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.192  33.624 1497.8092 17:29:54.81M
2015-11-09T17:29:45.101Z|I-OCEAN7-304-XXXX|  27.90  12.641  39.192  33.623 1497.8080 17:29:55.03M
2015-11-09T17:29:45.301Z|I-OCEAN7-304-XXXX|  27.93  12.641  39.190  33.622 1497.8065 17:29:55.23M
2015-11-09T17:29:45.506Z|I-OCEAN7-304-XXXX|  27.94  12.641  39.189  33.621 1497.8047 17:29:55.42M
2015-11-09T17:29:45.706Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.188  33.620 1497.8035 17:29:55.62M
2015-11-09T17:29:45.911Z|I-OCEAN7-304-XXXX|  27.96  12.641  39.190  33.622 1497.8059 17:29:55.82M
2015-11-09T17:29:46.112Z|I-OCEAN7-304-XXXX|  27.99  12.640  39.191  33.623 1497.8073 17:29:56.04M
2015-11-09T17:29:46.316Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.192  33.624 1497.8086 17:29:56.24M
2015-11-09T17:29:46.536Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.193  33.625 1497.8098 17:29:56.44M
2015-11-09T17:29:46.726Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.192  33.624 1497.8091 17:29:56.65M
2015-11-09T17:29:46.926Z|I-OCEAN7-304-XXXX|  28.01  12.641  39.196  33.627 1497.8132 17:29:56.84M
2015-11-09T17:29:47.126Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.197  33.628 1497.8147 17:29:57.05M
2015-11-09T17:29:47.331Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.198  33.629 1497.8163 17:29:57.25M
2015-11-09T17:29:47.531Z|I-OCEAN7-304-XXXX|  28.00  12.641  39.199  33.629 1497.8184 17:29:57.45M
2015-11-09T17:29:47.741Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.200  33.630 1497.8201 17:29:57.65M
2015-11-09T17:29:47.941Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.197  33.627 1497.8153 17:29:57.85M
2015-11-09T17:29:48.141Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.198  33.628 1497.8149 17:29:58.07M
2015-11-09T17:29:48.346Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.198  33.628 1497.8157 17:29:58.27M
2015-11-09T17:29:48.546Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.198  33.628 1497.8159 17:29:58.47M
2015-11-09T17:29:48.757Z|I-OCEAN7-304-XXXX|  27.83  12.642  39.198  33.628 1497.8156 17:29:58.66M
2015-11-09T17:29:48.956Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.198  33.628 1497.8146 17:29:58.87M
2015-11-09T17:29:49.161Z|I-OCEAN7-304-XXXX|  27.72  12.642  39.198  33.629 1497.8141 17:29:59.09M
2015-11-09T17:29:49.361Z|I-OCEAN7-304-XXXX|  27.72  12.642  39.199  33.629 1497.8153 17:29:59.28M
2015-11-09T17:29:49.566Z|I-OCEAN7-304-XXXX|  27.66  12.642  39.200  33.630 1497.8157 17:29:59.48M
2015-11-09T17:29:49.771Z|I-OCEAN7-304-XXXX|  27.63  12.642  39.200  33.630 1497.8148 17:29:59.68M
2015-11-09T17:29:49.971Z|I-OCEAN7-304-XXXX|  27.59  12.642  39.203  33.633 1497.8177 17:29:59.88M
2015-11-09T17:29:50.176Z|I-OCEAN7-304-XXXX|  27.55  12.642  39.204  33.635 1497.8174 17:30:00.10M
2015-11-09T17:29:50.376Z|I-OCEAN7-304-XXXX|  27.54  12.641  39.202  33.633 1497.8138 17:30:00.30M
2015-11-09T17:29:50.581Z|I-OCEAN7-304-XXXX|  27.53  12.641  39.201  33.632 1497.8123 17:30:00.50M
2015-11-09T17:29:50.781Z|I-OCEAN7-304-XXXX|  27.53  12.641  39.200  33.631 1497.8110 17:30:00.70M
2015-11-09T17:29:51.001Z|I-OCEAN7-304-XXXX|  27.52  12.641  39.199  33.630 1497.8101 17:30:00.89M
2015-11-09T17:29:51.191Z|I-OCEAN7-304-XXXX|  27.53  12.642  39.198  33.629 1497.8096 17:30:01.13M
2015-11-09T17:29:51.391Z|I-OCEAN7-304-XXXX|  27.53  12.642  39.197  33.627 1497.8090 17:30:01.31M
2015-11-09T17:29:51.596Z|I-OCEAN7-304-XXXX|  27.56  12.642  39.195  33.626 1497.8075 17:30:01.51M
2015-11-09T17:29:51.801Z|I-OCEAN7-304-XXXX|  27.61  12.642  39.193  33.624 1497.8064 17:30:01.71M
2015-11-09T17:29:52.001Z|I-OCEAN7-304-XXXX|  27.65  12.642  39.193  33.624 1497.8073 17:30:01.91M
2015-11-09T17:29:52.205Z|I-OCEAN7-304-XXXX|  27.72  12.642  39.198  33.629 1497.8143 17:30:02.13M
2015-11-09T17:29:52.411Z|I-OCEAN7-304-XXXX|  27.76  12.642  39.199  33.629 1497.8149 17:30:02.33M
2015-11-09T17:29:52.611Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.199  33.630 1497.8162 17:30:02.53M
2015-11-09T17:29:52.816Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.199  33.630 1497.8167 17:30:02.73M
2015-11-09T17:29:53.016Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.199  33.630 1497.8176 17:30:02.93M
2015-11-09T17:29:53.221Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.199  33.630 1497.8190 17:30:03.14M
2015-11-09T17:29:53.421Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.199  33.629 1497.8198 17:30:03.34M
2015-11-09T17:29:53.626Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.194  33.625 1497.8152 17:30:03.54M
2015-11-09T17:29:53.832Z|I-OCEAN7-304-XXXX|  28.17  12.642  39.193  33.624 1497.8152 17:30:03.74M
2015-11-09T17:29:54.031Z|I-OCEAN7-304-XXXX|  28.17  12.642  39.193  33.623 1497.8148 17:30:03.94M
2015-11-09T17:29:54.236Z|I-OCEAN7-304-XXXX|  28.22  12.642  39.191  33.622 1497.8148 17:30:04.16M
2015-11-09T17:29:54.436Z|I-OCEAN7-304-XXXX|  28.29  12.642  39.190  33.621 1497.8148 17:30:04.36M
2015-11-09T17:29:54.641Z|I-OCEAN7-304-XXXX|  28.29  12.642  39.190  33.620 1497.8141 17:30:04.56M
2015-11-09T17:29:54.846Z|I-OCEAN7-304-XXXX|  28.29  12.642  39.192  33.622 1497.8164 17:30:04.76M
2015-11-09T17:29:55.046Z|I-OCEAN7-304-XXXX|  28.29  12.642  39.192  33.623 1497.8168 17:30:04.96M
2015-11-09T17:29:55.251Z|I-OCEAN7-304-XXXX|  28.29  12.642  39.192  33.623 1497.8169 17:30:05.17M
2015-11-09T17:29:55.472Z|I-OCEAN7-304-XXXX|  28.26  12.642  39.194  33.624 1497.8173 17:30:05.37M
2015-11-09T17:29:55.656Z|I-OCEAN7-304-XXXX|  28.30  12.642  39.195  33.625 1497.8188 17:30:05.59M
2015-11-09T17:29:55.861Z|I-OCEAN7-304-XXXX|  28.25  12.642  39.196  33.627 1497.8199 17:30:05.77M
2015-11-09T17:29:56.061Z|I-OCEAN7-304-XXXX|  28.21  12.642  39.198  33.628 1497.8224 17:30:05.97M
2015-11-09T17:29:56.266Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.200  33.629 1497.8237 17:30:06.19M
2015-11-09T17:29:56.466Z|I-OCEAN7-304-XXXX|  28.09  12.643  39.208  33.637 1497.8324 17:30:06.39M
2015-11-09T17:29:56.673Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.209  33.638 1497.8333 17:30:06.59M
2015-11-09T17:29:56.876Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.209  33.638 1497.8333 17:30:06.79M
2015-11-09T17:29:57.077Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.209  33.638 1497.8317 17:30:07.01M
2015-11-09T17:29:57.281Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.208  33.638 1497.8289 17:30:07.20M
2015-11-09T17:29:57.486Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.208  33.638 1497.8274 17:30:07.40M
2015-11-09T17:29:57.686Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.208  33.638 1497.8262 17:30:07.60M
2015-11-09T17:29:57.892Z|I-OCEAN7-304-XXXX|  27.68  12.642  39.208  33.638 1497.8257 17:30:07.80M
2015-11-09T17:29:58.092Z|I-OCEAN7-304-XXXX|  27.64  12.642  39.208  33.638 1497.8246 17:30:08.02M
2015-11-09T17:29:58.296Z|I-OCEAN7-304-XXXX|  27.59  12.642  39.207  33.637 1497.8230 17:30:08.22M
2015-11-09T17:29:58.496Z|I-OCEAN7-304-XXXX|  27.56  12.642  39.207  33.637 1497.8223 17:30:08.42M
2015-11-09T17:29:58.701Z|I-OCEAN7-304-XXXX|  27.50  12.642  39.207  33.637 1497.8210 17:30:08.62M
2015-11-09T17:29:58.901Z|I-OCEAN7-304-XXXX|  27.46  12.642  39.207  33.636 1497.8208 17:30:08.82M
2015-11-09T17:29:59.106Z|I-OCEAN7-304-XXXX|  27.42  12.642  39.206  33.636 1497.8195 17:30:09.03M
2015-11-09T17:29:59.312Z|I-OCEAN7-304-XXXX|  27.36  12.642  39.206  33.636 1497.8175 17:30:09.23M
2015-11-09T17:29:59.511Z|I-OCEAN7-304-XXXX|  27.39  12.642  39.205  33.635 1497.8164 17:30:09.43M
2015-11-09T17:29:59.716Z|I-OCEAN7-304-XXXX|  27.40  12.641  39.204  33.635 1497.8146 17:30:09.63M
2015-11-09T17:29:59.937Z|I-OCEAN7-304-XXXX|  27.40  12.641  39.207  33.638 1497.8168 17:30:09.83M