2015-11-09T17:28:00.131Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.214 33.642 1497.8435 17:28:10.05M 2015-11-09T17:28:00.336Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.217 33.645 1497.8467 17:28:10.25M 2015-11-09T17:28:00.536Z|I-OCEAN7-304-XXXX| 28.27 12.643 39.219 33.647 1497.8491 17:28:10.45M 2015-11-09T17:28:00.741Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.221 33.649 1497.8517 17:28:10.65M 2015-11-09T17:28:00.941Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.223 33.651 1497.8549 17:28:10.85M 2015-11-09T17:28:01.147Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.224 33.652 1497.8555 17:28:11.07M 2015-11-09T17:28:01.351Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.223 33.651 1497.8549 17:28:11.27M 2015-11-09T17:28:01.557Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.225 33.653 1497.8572 17:28:11.47M 2015-11-09T17:28:01.757Z|I-OCEAN7-304-XXXX| 28.31 12.641 39.226 33.655 1497.8533 17:28:11.67M 2015-11-09T17:28:01.957Z|I-OCEAN7-304-XXXX| 28.31 12.641 39.226 33.655 1497.8535 17:28:11.86M 2015-11-09T17:28:02.162Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.226 33.656 1497.8540 17:28:12.08M 2015-11-09T17:28:02.367Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.227 33.656 1497.8545 17:28:12.28M 2015-11-09T17:28:02.566Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.227 33.656 1497.8535 17:28:12.48M 2015-11-09T17:28:02.772Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.226 33.656 1497.8522 17:28:12.68M 2015-11-09T17:28:02.976Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.226 33.656 1497.8507 17:28:12.88M 2015-11-09T17:28:03.177Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.224 33.654 1497.8477 17:28:13.10M 2015-11-09T17:28:03.376Z|I-OCEAN7-304-XXXX| 28.19 12.641 39.216 33.647 1497.8395 17:28:13.30M 2015-11-09T17:28:03.582Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.209 33.640 1497.8304 17:28:13.50M 2015-11-09T17:28:03.802Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.208 33.639 1497.8295 17:28:13.69M 2015-11-09T17:28:03.987Z|I-OCEAN7-304-XXXX| 28.12 12.641 39.207 33.637 1497.8289 17:28:13.91M 2015-11-09T17:28:04.192Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.205 33.636 1497.8273 17:28:14.11M 2015-11-09T17:28:04.397Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.204 33.634 1497.8253 17:28:14.31M 2015-11-09T17:28:04.597Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.204 33.633 1497.8247 17:28:14.51M 2015-11-09T17:28:04.801Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.204 33.633 1497.8259 17:28:14.71M 2015-11-09T17:28:05.002Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.202 33.631 1497.8225 17:28:14.91M 2015-11-09T17:28:05.207Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.201 33.631 1497.8229 17:28:15.13M 2015-11-09T17:28:05.412Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.202 33.631 1497.8228 17:28:15.33M 2015-11-09T17:28:05.617Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.202 33.633 1497.8176 17:28:15.53M 2015-11-09T17:28:05.817Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.203 33.634 1497.8168 17:28:15.73M 2015-11-09T17:28:06.022Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.203 33.634 1497.8154 17:28:15.93M 2015-11-09T17:28:06.222Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.208 33.639 1497.8206 17:28:16.14M 2015-11-09T17:28:06.427Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.208 33.640 1497.8190 17:28:16.34M 2015-11-09T17:28:06.632Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.209 33.641 1497.8184 17:28:16.54M 2015-11-09T17:28:06.832Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.210 33.642 1497.8185 17:28:16.74M 2015-11-09T17:28:07.037Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.211 33.643 1497.8174 17:28:16.94M 2015-11-09T17:28:07.237Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.211 33.643 1497.8185 17:28:17.16M 2015-11-09T17:28:07.442Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.211 33.643 1497.8192 17:28:17.36M 2015-11-09T17:28:07.642Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.216 33.647 1497.8254 17:28:17.56M 2015-11-09T17:28:07.847Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.216 33.647 1497.8270 17:28:17.75M 2015-11-09T17:28:08.052Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.218 33.648 1497.8297 17:28:17.95M 2015-11-09T17:28:08.273Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.219 33.649 1497.8314 17:28:18.17M 2015-11-09T17:28:08.452Z|I-OCEAN7-304-XXXX| 27.38 12.642 39.219 33.649 1497.8319 17:28:18.39M 2015-11-09T17:28:08.662Z|I-OCEAN7-304-XXXX| 27.41 12.642 39.217 33.647 1497.8312 17:28:18.57M 2015-11-09T17:28:08.867Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.218 33.647 1497.8319 17:28:18.77M 2015-11-09T17:28:09.067Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.211 33.641 1497.8243 17:28:18.97M 2015-11-09T17:28:09.267Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.210 33.640 1497.8242 17:28:19.19M 2015-11-09T17:28:09.472Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.210 33.640 1497.8257 17:28:19.39M 2015-11-09T17:28:09.677Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.204 33.634 1497.8210 17:28:19.59M 2015-11-09T17:28:09.877Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.210 33.639 1497.8293 17:28:19.79M 2015-11-09T17:28:10.082Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.210 33.639 1497.8311 17:28:20.01M 2015-11-09T17:28:10.282Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.210 33.640 1497.8323 17:28:20.20M 2015-11-09T17:28:10.487Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.210 33.639 1497.8333 17:28:20.40M 2015-11-09T17:28:10.692Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.210 33.639 1497.8342 17:28:20.60M 2015-11-09T17:28:10.892Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.209 33.638 1497.8335 17:28:20.80M 2015-11-09T17:28:11.097Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.209 33.638 1497.8345 17:28:21.02M 2015-11-09T17:28:11.302Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.209 33.639 1497.8357 17:28:21.22M 2015-11-09T17:28:11.502Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.210 33.639 1497.8373 17:28:21.42M 2015-11-09T17:28:11.707Z|I-OCEAN7-304-XXXX| 28.34 12.642 39.211 33.640 1497.8391 17:28:21.62M 2015-11-09T17:28:11.907Z|I-OCEAN7-304-XXXX| 28.38 12.642 39.211 33.640 1497.8406 17:28:21.82M 2015-11-09T17:28:12.112Z|I-OCEAN7-304-XXXX| 28.38 12.643 39.211 33.640 1497.8409 17:28:22.03M 2015-11-09T17:28:12.312Z|I-OCEAN7-304-XXXX| 28.41 12.643 39.212 33.641 1497.8420 17:28:22.23M 2015-11-09T17:28:12.517Z|I-OCEAN7-304-XXXX| 28.41 12.642 39.212 33.641 1497.8427 17:28:22.43M 2015-11-09T17:28:12.737Z|I-OCEAN7-304-XXXX| 28.40 12.643 39.212 33.641 1497.8424 17:28:22.63M 2015-11-09T17:28:12.922Z|I-OCEAN7-304-XXXX| 28.45 12.643 39.212 33.641 1497.8427 17:28:22.85M 2015-11-09T17:28:13.127Z|I-OCEAN7-304-XXXX| 28.39 12.643 39.210 33.639 1497.8401 17:28:23.05M 2015-11-09T17:28:13.327Z|I-OCEAN7-304-XXXX| 28.38 12.642 39.208 33.638 1497.8376 17:28:23.25M 2015-11-09T17:28:13.550Z|I-OCEAN7-304-XXXX| 28.34 12.642 39.208 33.637 1497.8359 17:28:23.45M 2015-11-09T17:28:13.737Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.207 33.636 1497.8340 17:28:23.65M 2015-11-09T17:28:13.937Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.206 33.635 1497.8315 17:28:23.85M 2015-11-09T17:28:14.142Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.201 33.631 1497.8257 17:28:24.06M 2015-11-09T17:28:14.347Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.200 33.630 1497.8231 17:28:24.26M 2015-11-09T17:28:14.547Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.199 33.629 1497.8207 17:28:24.46M 2015-11-09T17:28:14.752Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.198 33.628 1497.8197 17:28:24.66M 2015-11-09T17:28:14.952Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.198 33.628 1497.8182 17:28:24.86M 2015-11-09T17:28:15.157Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.198 33.627 1497.8171 17:28:25.08M 2015-11-09T17:28:15.357Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.198 33.627 1497.8158 17:28:25.28M 2015-11-09T17:28:15.562Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.202 33.632 1497.8199 17:28:25.48M 2015-11-09T17:28:15.767Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.202 33.632 1497.8195 17:28:25.68M 2015-11-09T17:28:15.967Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.203 33.633 1497.8193 17:28:25.87M 2015-11-09T17:28:16.172Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.204 33.634 1497.8180 17:28:26.09M 2015-11-09T17:28:16.377Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.203 33.633 1497.8175 17:28:26.29M 2015-11-09T17:28:16.577Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.203 33.633 1497.8176 17:28:26.49M 2015-11-09T17:28:16.782Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.196 33.627 1497.8097 17:28:26.69M 2015-11-09T17:28:16.982Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.195 33.626 1497.8071 17:28:26.89M 2015-11-09T17:28:17.202Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.195 33.625 1497.8064 17:28:27.11M 2015-11-09T17:28:17.392Z|I-OCEAN7-304-XXXX| 27.38 12.642 39.194 33.624 1497.8043 17:28:27.32M 2015-11-09T17:28:17.592Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.195 33.625 1497.8073 17:28:27.51M 2015-11-09T17:28:17.797Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.194 33.625 1497.8054 17:28:27.71M 2015-11-09T17:28:17.997Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.193 33.624 1497.8048 17:28:27.90M 2015-11-09T17:28:18.202Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.193 33.624 1497.8049 17:28:28.12M 2015-11-09T17:28:18.407Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.198 33.629 1497.8110 17:28:28.32M 2015-11-09T17:28:18.607Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.199 33.630 1497.8136 17:28:28.52M 2015-11-09T17:28:18.812Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.199 33.630 1497.8146 17:28:28.72M 2015-11-09T17:28:19.017Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.207 33.637 1497.8241 17:28:28.92M 2015-11-09T17:28:19.217Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.202 33.632 1497.8195 17:28:29.14M 2015-11-09T17:28:19.422Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.202 33.632 1497.8198 17:28:29.34M 2015-11-09T17:28:19.622Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.202 33.632 1497.8208 17:28:29.54M 2015-11-09T17:28:19.827Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.202 33.632 1497.8213 17:28:29.74M 2015-11-09T17:28:20.032Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.201 33.631 1497.8199 17:28:29.94M 2015-11-09T17:28:20.232Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.202 33.632 1497.8212 17:28:30.15M 2015-11-09T17:28:20.432Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.203 33.633 1497.8223 17:28:30.35M 2015-11-09T17:28:20.637Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.204 33.634 1497.8247 17:28:30.55M 2015-11-09T17:28:20.837Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.205 33.635 1497.8269 17:28:30.75M 2015-11-09T17:28:21.042Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.205 33.635 1497.8269 17:28:30.95M 2015-11-09T17:28:21.247Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.204 33.635 1497.8263 17:28:31.17M 2015-11-09T17:28:21.452Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.204 33.634 1497.8260 17:28:31.37M 2015-11-09T17:28:21.667Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.204 33.634 1497.8263 17:28:31.57M 2015-11-09T17:28:21.857Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.204 33.634 1497.8259 17:28:31.78M 2015-11-09T17:28:22.057Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.204 33.634 1497.8254 17:28:31.96M 2015-11-09T17:28:22.262Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.204 33.634 1497.8250 17:28:32.18M 2015-11-09T17:28:22.462Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.204 33.634 1497.8253 17:28:32.38M 2015-11-09T17:28:22.667Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.203 33.634 1497.8240 17:28:32.58M 2015-11-09T17:28:22.872Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.203 33.633 1497.8231 17:28:32.78M 2015-11-09T17:28:23.073Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.203 33.634 1497.8229 17:28:33.00M 2015-11-09T17:28:23.277Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.203 33.634 1497.8232 17:28:33.20M 2015-11-09T17:28:23.477Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.203 33.634 1497.8234 17:28:33.40M 2015-11-09T17:28:23.682Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.198 33.629 1497.8167 17:28:33.59M 2015-11-09T17:28:23.887Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.198 33.629 1497.8158 17:28:33.79M 2015-11-09T17:28:24.092Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.197 33.628 1497.8158 17:28:34.01M 2015-11-09T17:28:24.292Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.197 33.628 1497.8167 17:28:34.21M 2015-11-09T17:28:24.497Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.196 33.627 1497.8151 17:28:34.41M 2015-11-09T17:28:24.697Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.196 33.626 1497.8135 17:28:34.61M 2015-11-09T17:28:24.902Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.195 33.625 1497.8138 17:28:34.81M 2015-11-09T17:28:25.107Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.195 33.625 1497.8140 17:28:35.03M 2015-11-09T17:28:25.307Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.192 33.622 1497.8114 17:28:35.23M 2015-11-09T17:28:25.507Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.192 33.622 1497.8119 17:28:35.43M 2015-11-09T17:28:25.713Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.193 33.622 1497.8127 17:28:35.62M 2015-11-09T17:28:25.917Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.193 33.622 1497.8126 17:28:35.82M 2015-11-09T17:28:26.137Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.193 33.623 1497.8140 17:28:36.04M 2015-11-09T17:28:26.317Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.193 33.622 1497.8136 17:28:36.26M 2015-11-09T17:28:26.522Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.192 33.621 1497.8138 17:28:36.44M 2015-11-09T17:28:26.733Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.192 33.621 1497.8134 17:28:36.64M 2015-11-09T17:28:26.933Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.192 33.621 1497.8149 17:28:36.84M 2015-11-09T17:28:27.133Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.191 33.619 1497.8132 17:28:37.06M 2015-11-09T17:28:27.338Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.190 33.619 1497.8126 17:28:37.26M 2015-11-09T17:28:27.543Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.191 33.620 1497.8137 17:28:37.46M 2015-11-09T17:28:27.748Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.192 33.620 1497.8148 17:28:37.66M 2015-11-09T17:28:27.948Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.193 33.622 1497.8169 17:28:37.86M 2015-11-09T17:28:28.153Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.193 33.623 1497.8153 17:28:38.07M 2015-11-09T17:28:28.353Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.194 33.623 1497.8159 17:28:38.27M 2015-11-09T17:28:28.558Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.195 33.624 1497.8169 17:28:38.47M 2015-11-09T17:28:28.758Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.193 33.622 1497.8151 17:28:38.67M 2015-11-09T17:28:28.963Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.197 33.626 1497.8193 17:28:38.87M 2015-11-09T17:28:29.168Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.198 33.627 1497.8206 17:28:39.09M 2015-11-09T17:28:29.368Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.198 33.627 1497.8209 17:28:39.29M 2015-11-09T17:28:29.573Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.198 33.627 1497.8201 17:28:39.49M 2015-11-09T17:28:29.773Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.197 33.626 1497.8196 17:28:39.69M 2015-11-09T17:28:29.978Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.199 33.628 1497.8224 17:28:39.88M 2015-11-09T17:28:30.183Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.199 33.628 1497.8223 17:28:40.10M 2015-11-09T17:28:30.383Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.199 33.628 1497.8215 17:28:40.30M 2015-11-09T17:28:30.603Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.198 33.627 1497.8202 17:28:40.50M 2015-11-09T17:28:30.788Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.197 33.626 1497.8185 17:28:40.72M 2015-11-09T17:28:30.994Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.198 33.626 1497.8185 17:28:40.90M 2015-11-09T17:28:31.198Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.198 33.627 1497.8188 17:28:41.12M 2015-11-09T17:28:31.398Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.199 33.628 1497.8199 17:28:41.32M 2015-11-09T17:28:31.603Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.200 33.628 1497.8195 17:28:41.52M 2015-11-09T17:28:31.808Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.200 33.629 1497.8193 17:28:41.71M 2015-11-09T17:28:32.008Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.198 33.626 1497.8170 17:28:41.92M 2015-11-09T17:28:32.208Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.198 33.626 1497.8165 17:28:42.13M 2015-11-09T17:28:32.413Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.198 33.626 1497.8162 17:28:42.33M 2015-11-09T17:28:32.618Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.197 33.626 1497.8149 17:28:42.53M 2015-11-09T17:28:32.823Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.198 33.627 1497.8152 17:28:42.73M 2015-11-09T17:28:33.023Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.198 33.627 1497.8145 17:28:42.93M 2015-11-09T17:28:33.228Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.203 33.632 1497.8208 17:28:43.15M 2015-11-09T17:28:33.428Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.203 33.632 1497.8214 17:28:43.35M 2015-11-09T17:28:33.633Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.202 33.631 1497.8212 17:28:43.55M 2015-11-09T17:28:33.838Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.201 33.630 1497.8208 17:28:43.75M 2015-11-09T17:28:34.038Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.201 33.630 1497.8213 17:28:43.94M 2015-11-09T17:28:34.243Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.203 33.631 1497.8259 17:28:44.16M 2015-11-09T17:28:34.448Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.204 33.632 1497.8270 17:28:44.36M 2015-11-09T17:28:34.648Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.201 33.630 1497.8252 17:28:44.56M 2015-11-09T17:28:34.853Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.200 33.628 1497.8258 17:28:44.76M 2015-11-09T17:28:35.073Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.199 33.627 1497.8252 17:28:44.96M 2015-11-09T17:28:35.258Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.199 33.627 1497.8254 17:28:45.19M 2015-11-09T17:28:35.468Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.198 33.626 1497.8260 17:28:45.38M 2015-11-09T17:28:35.663Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.198 33.626 1497.8258 17:28:45.57M 2015-11-09T17:28:35.868Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.197 33.625 1497.8264 17:28:45.77M 2015-11-09T17:28:36.068Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.197 33.624 1497.8271 17:28:45.97M 2015-11-09T17:28:36.273Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.197 33.624 1497.8276 17:28:46.19M 2015-11-09T17:28:36.473Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.203 33.630 1497.8340 17:28:46.39M 2015-11-09T17:28:36.678Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.203 33.631 1497.8344 17:28:46.59M 2015-11-09T17:28:36.878Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.204 33.632 1497.8345 17:28:46.79M 2015-11-09T17:28:37.083Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.205 33.633 1497.8340 17:28:47.01M 2015-11-09T17:28:37.288Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.200 33.629 1497.8289 17:28:47.21M 2015-11-09T17:28:37.493Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.189 33.618 1497.8152 17:28:47.41M 2015-11-09T17:28:37.693Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.191 33.620 1497.8169 17:28:47.61M 2015-11-09T17:28:37.893Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.190 33.620 1497.8162 17:28:47.81M 2015-11-09T17:28:38.098Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.190 33.620 1497.8157 17:28:48.02M 2015-11-09T17:28:38.303Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.190 33.619 1497.8145 17:28:48.22M 2015-11-09T17:28:38.503Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.192 33.621 1497.8156 17:28:48.42M 2015-11-09T17:28:38.708Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.192 33.622 1497.8160 17:28:48.62M 2015-11-09T17:28:38.913Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.193 33.623 1497.8158 17:28:48.82M 2015-11-09T17:28:39.113Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.195 33.625 1497.8158 17:28:49.04M 2015-11-09T17:28:39.318Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.195 33.625 1497.8147 17:28:49.24M 2015-11-09T17:28:39.538Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.196 33.626 1497.8147 17:28:49.44M 2015-11-09T17:28:39.723Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.196 33.626 1497.8126 17:28:49.65M 2015-11-09T17:28:39.923Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.196 33.626 1497.8116 17:28:49.84M 2015-11-09T17:28:40.128Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.195 33.625 1497.8108 17:28:50.05M 2015-11-09T17:28:40.333Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.194 33.624 1497.8097 17:28:50.25M 2015-11-09T17:28:40.533Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.193 33.624 1497.8085 17:28:50.45M 2015-11-09T17:28:40.738Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.193 33.624 1497.8075 17:28:50.65M 2015-11-09T17:28:40.938Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.189 33.621 1497.8015 17:28:50.85M 2015-11-09T17:28:41.143Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.189 33.620 1497.8008 17:28:51.07M 2015-11-09T17:28:41.343Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.191 33.622 1497.8024 17:28:51.27M 2015-11-09T17:28:41.553Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.191 33.623 1497.8035 17:28:51.46M 2015-11-09T17:28:41.753Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.193 33.623 1497.8048 17:28:51.66M 2015-11-09T17:28:41.958Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.193 33.624 1497.8058 17:28:51.86M 2015-11-09T17:28:42.158Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.194 33.625 1497.8070 17:28:52.08M 2015-11-09T17:28:42.363Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.195 33.625 1497.8088 17:28:52.28M 2015-11-09T17:28:42.563Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.195 33.625 1497.8096 17:28:52.48M 2015-11-09T17:28:42.768Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.195 33.625 1497.8104 17:28:52.68M 2015-11-09T17:28:42.973Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.194 33.624 1497.8094 17:28:52.88M 2015-11-09T17:28:43.178Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.193 33.622 1497.8090 17:28:53.10M 2015-11-09T17:28:43.378Z|I-OCEAN7-304-XXXX| 27.48 12.644 39.190 33.619 1497.8055 17:28:53.30M 2015-11-09T17:28:43.583Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.190 33.619 1497.8069 17:28:53.50M 2015-11-09T17:28:43.783Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.190 33.619 1497.8075 17:28:53.69M 2015-11-09T17:28:44.003Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.190 33.619 1497.8069 17:28:53.89M 2015-11-09T17:28:44.188Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.194 33.622 1497.8113 17:28:54.13M 2015-11-09T17:28:44.393Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.194 33.623 1497.8134 17:28:54.31M 2015-11-09T17:28:44.598Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.195 33.624 1497.8137 17:28:54.51M 2015-11-09T17:28:44.798Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.196 33.625 1497.8141 17:28:54.71M 2015-11-09T17:28:45.003Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.193 33.623 1497.8118 17:28:54.91M 2015-11-09T17:28:45.203Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.193 33.623 1497.8124 17:28:55.13M 2015-11-09T17:28:45.408Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.193 33.622 1497.8135 17:28:55.33M 2015-11-09T17:28:45.608Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.193 33.622 1497.8149 17:28:55.52M 2015-11-09T17:28:45.813Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.193 33.622 1497.8157 17:28:55.72M 2015-11-09T17:28:46.018Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.193 33.622 1497.8171 17:28:55.92M 2015-11-09T17:28:46.223Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.192 33.623 1497.8116 17:28:56.14M 2015-11-09T17:28:46.423Z|I-OCEAN7-304-XXXX| 28.11 12.641 39.194 33.625 1497.8146 17:28:56.34M 2015-11-09T17:28:46.628Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.194 33.625 1497.8154 17:28:56.54M 2015-11-09T17:28:46.828Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.194 33.625 1497.8152 17:28:56.74M 2015-11-09T17:28:47.033Z|I-OCEAN7-304-XXXX| 28.29 12.641 39.193 33.624 1497.8153 17:28:56.94M 2015-11-09T17:28:47.238Z|I-OCEAN7-304-XXXX| 28.33 12.641 39.193 33.624 1497.8151 17:28:57.16M 2015-11-09T17:28:47.438Z|I-OCEAN7-304-XXXX| 28.37 12.641 39.193 33.624 1497.8159 17:28:57.36M 2015-11-09T17:28:47.643Z|I-OCEAN7-304-XXXX| 28.44 12.641 39.194 33.625 1497.8173 17:28:57.56M 2015-11-09T17:28:47.849Z|I-OCEAN7-304-XXXX| 28.44 12.641 39.195 33.627 1497.8196 17:28:57.75M 2015-11-09T17:28:48.049Z|I-OCEAN7-304-XXXX| 28.46 12.641 39.192 33.623 1497.8170 17:28:57.96M 2015-11-09T17:28:48.248Z|I-OCEAN7-304-XXXX| 28.47 12.641 39.192 33.623 1497.8179 17:28:58.17M 2015-11-09T17:28:48.473Z|I-OCEAN7-304-XXXX| 28.45 12.642 39.192 33.623 1497.8182 17:28:58.37M 2015-11-09T17:28:48.658Z|I-OCEAN7-304-XXXX| 28.42 12.642 39.192 33.622 1497.8179 17:28:58.59M 2015-11-09T17:28:48.870Z|I-OCEAN7-304-XXXX| 28.42 12.642 39.191 33.621 1497.8180 17:28:58.77M 2015-11-09T17:28:49.063Z|I-OCEAN7-304-XXXX| 28.38 12.643 39.192 33.622 1497.8187 17:28:58.97M 2015-11-09T17:28:49.263Z|I-OCEAN7-304-XXXX| 28.31 12.643 39.193 33.622 1497.8193 17:28:59.19M 2015-11-09T17:28:49.469Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.193 33.623 1497.8196 17:28:59.39M 2015-11-09T17:28:49.668Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.191 33.620 1497.8154 17:28:59.59M 2015-11-09T17:28:49.882Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.190 33.620 1497.8131 17:28:59.78M 2015-11-09T17:28:50.078Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.190 33.620 1497.8114 17:29:00.00M 2015-11-09T17:28:50.278Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.189 33.619 1497.8090 17:29:00.20M 2015-11-09T17:28:50.483Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.192 33.622 1497.8112 17:29:00.40M 2015-11-09T17:28:50.688Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.194 33.624 1497.8112 17:29:00.60M 2015-11-09T17:28:50.889Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.194 33.624 1497.8099 17:29:00.80M 2015-11-09T17:28:51.094Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.196 33.626 1497.8116 17:29:01.02M 2015-11-09T17:28:51.299Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.197 33.628 1497.8110 17:29:01.22M 2015-11-09T17:28:51.499Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.198 33.629 1497.8101 17:29:01.42M 2015-11-09T17:28:51.699Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.199 33.630 1497.8091 17:29:01.61M 2015-11-09T17:28:51.904Z|I-OCEAN7-304-XXXX| 27.38 12.641 39.200 33.631 1497.8088 17:29:01.81M 2015-11-09T17:28:52.109Z|I-OCEAN7-304-XXXX| 27.34 12.641 39.201 33.632 1497.8092 17:29:02.03M 2015-11-09T17:28:52.314Z|I-OCEAN7-304-XXXX| 27.33 12.641 39.201 33.633 1497.8094 17:29:02.23M 2015-11-09T17:28:52.514Z|I-OCEAN7-304-XXXX| 27.26 12.641 39.201 33.633 1497.8080 17:29:02.43M 2015-11-09T17:28:52.714Z|I-OCEAN7-304-XXXX| 27.26 12.641 39.200 33.632 1497.8070 17:29:02.63M 2015-11-09T17:28:52.939Z|I-OCEAN7-304-XXXX| 27.26 12.641 39.199 33.630 1497.8063 17:29:02.83M 2015-11-09T17:28:53.124Z|I-OCEAN7-304-XXXX| 27.26 12.642 39.198 33.629 1497.8064 17:29:03.06M 2015-11-09T17:28:53.324Z|I-OCEAN7-304-XXXX| 27.25 12.642 39.198 33.628 1497.8059 17:29:03.25M 2015-11-09T17:28:53.529Z|I-OCEAN7-304-XXXX| 27.27 12.642 39.198 33.628 1497.8064 17:29:03.44M 2015-11-09T17:28:53.734Z|I-OCEAN7-304-XXXX| 27.30 12.642 39.197 33.628 1497.8065 17:29:03.65M 2015-11-09T17:28:53.934Z|I-OCEAN7-304-XXXX| 27.35 12.642 39.205 33.635 1497.8159 17:29:03.84M 2015-11-09T17:28:54.139Z|I-OCEAN7-304-XXXX| 27.35 12.642 39.205 33.635 1497.8164 17:29:04.06M 2015-11-09T17:28:54.344Z|I-OCEAN7-304-XXXX| 27.40 12.643 39.204 33.634 1497.8175 17:29:04.26M 2015-11-09T17:28:54.544Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.204 33.633 1497.8191 17:29:04.46M 2015-11-09T17:28:54.749Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.203 33.632 1497.8193 17:29:04.66M 2015-11-09T17:28:54.949Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.202 33.631 1497.8191 17:29:04.86M 2015-11-09T17:28:55.154Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.201 33.630 1497.8192 17:29:05.08M 2015-11-09T17:28:55.355Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.201 33.630 1497.8201 17:29:05.28M 2015-11-09T17:28:55.559Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.199 33.628 1497.8193 17:29:05.47M 2015-11-09T17:28:55.764Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.198 33.627 1497.8187 17:29:05.68M 2015-11-09T17:28:55.964Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.197 33.626 1497.8184 17:29:05.87M 2015-11-09T17:28:56.169Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.196 33.625 1497.8168 17:29:06.09M 2015-11-09T17:28:56.374Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.195 33.625 1497.8157 17:29:06.29M 2015-11-09T17:28:56.582Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.197 33.626 1497.8175 17:29:06.49M 2015-11-09T17:28:56.779Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.198 33.628 1497.8195 17:29:06.69M 2015-11-09T17:28:56.979Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.199 33.629 1497.8208 17:29:06.89M 2015-11-09T17:28:57.184Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.200 33.630 1497.8230 17:29:07.11M 2015-11-09T17:28:57.404Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.201 33.631 1497.8251 17:29:07.31M 2015-11-09T17:28:57.589Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.202 33.632 1497.8253 17:29:07.52M 2015-11-09T17:28:57.794Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.203 33.633 1497.8262 17:29:07.70M 2015-11-09T17:28:57.994Z|I-OCEAN7-304-XXXX| 28.24 12.641 39.203 33.634 1497.8264 17:29:07.90M 2015-11-09T17:28:58.199Z|I-OCEAN7-304-XXXX| 28.29 12.641 39.203 33.634 1497.8268 17:29:08.12M 2015-11-09T17:28:58.404Z|I-OCEAN7-304-XXXX| 28.29 12.641 39.202 33.633 1497.8253 17:29:08.32M 2015-11-09T17:28:58.604Z|I-OCEAN7-304-XXXX| 28.32 12.640 39.201 33.633 1497.8240 17:29:08.52M 2015-11-09T17:28:58.809Z|I-OCEAN7-304-XXXX| 28.32 12.640 39.201 33.633 1497.8239 17:29:08.72M 2015-11-09T17:28:59.009Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.201 33.633 1497.8236 17:29:08.92M 2015-11-09T17:28:59.214Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.195 33.626 1497.8158 17:29:09.14M 2015-11-09T17:28:59.414Z|I-OCEAN7-304-XXXX| 28.29 12.641 39.201 33.632 1497.8229 17:29:09.34M 2015-11-09T17:28:59.619Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.201 33.633 1497.8235 17:29:09.53M 2015-11-09T17:28:59.824Z|I-OCEAN7-304-XXXX| 28.26 12.641 39.202 33.633 1497.8246 17:29:09.73M