2015-11-09T17:27:00.024Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.171  33.601 1497.7897 17:27:09.92M
2015-11-09T17:27:00.229Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.171  33.601 1497.7902 17:27:10.15M
2015-11-09T17:27:00.429Z|I-OCEAN7-304-XXXX|  27.72  12.645  39.180  33.609 1497.7999 17:27:10.35M
2015-11-09T17:27:00.634Z|I-OCEAN7-304-XXXX|  27.69  12.645  39.182  33.610 1497.8014 17:27:10.54M
2015-11-09T17:27:00.834Z|I-OCEAN7-304-XXXX|  27.68  12.645  39.183  33.612 1497.8021 17:27:10.74M
2015-11-09T17:27:01.039Z|I-OCEAN7-304-XXXX|  27.68  12.645  39.184  33.613 1497.8036 17:27:10.94M
2015-11-09T17:27:01.259Z|I-OCEAN7-304-XXXX|  27.66  12.645  39.185  33.614 1497.8041 17:27:11.16M
2015-11-09T17:27:01.453Z|I-OCEAN7-304-XXXX|  27.60  12.644  39.186  33.615 1497.8041 17:27:11.38M
2015-11-09T17:27:01.649Z|I-OCEAN7-304-XXXX|  27.63  12.645  39.187  33.616 1497.8064 17:27:11.56M
2015-11-09T17:27:01.899Z|I-OCEAN7-304-XXXX|  27.59  12.644  39.189  33.618 1497.8075 17:27:11.76M
2015-11-09T17:27:02.054Z|I-OCEAN7-304-XXXX|  27.59  12.644  39.189  33.618 1497.8076 17:27:12.02M
2015-11-09T17:27:02.259Z|I-OCEAN7-304-XXXX|  27.59  12.644  39.190  33.618 1497.8082 17:27:12.17M
2015-11-09T17:27:02.459Z|I-OCEAN7-304-XXXX|  27.61  12.644  39.190  33.619 1497.8087 17:27:12.37M
2015-11-09T17:27:02.664Z|I-OCEAN7-304-XXXX|  27.61  12.644  39.190  33.619 1497.8080 17:27:12.57M
2015-11-09T17:27:02.869Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.190  33.619 1497.8080 17:27:12.77M
2015-11-09T17:27:03.069Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.190  33.619 1497.8077 17:27:12.97M
2015-11-09T17:27:03.274Z|I-OCEAN7-304-XXXX|  27.73  12.644  39.190  33.619 1497.8081 17:27:13.19M
2015-11-09T17:27:03.479Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.189  33.619 1497.8090 17:27:13.39M
2015-11-09T17:27:03.679Z|I-OCEAN7-304-XXXX|  27.80  12.644  39.189  33.618 1497.8085 17:27:13.59M
2015-11-09T17:27:03.884Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.189  33.618 1497.8097 17:27:13.79M
2015-11-09T17:27:04.084Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.189  33.618 1497.8097 17:27:14.01M
2015-11-09T17:27:04.310Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.189  33.618 1497.8105 17:27:14.20M
2015-11-09T17:27:04.494Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.189  33.618 1497.8105 17:27:14.41M
2015-11-09T17:27:04.699Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.188  33.618 1497.8105 17:27:14.61M
2015-11-09T17:27:04.899Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.188  33.617 1497.8109 17:27:14.80M
2015-11-09T17:27:05.099Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.187  33.616 1497.8105 17:27:15.02M
2015-11-09T17:27:05.304Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.187  33.616 1497.8097 17:27:15.22M
2015-11-09T17:27:05.504Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.187  33.616 1497.8102 17:27:15.42M
2015-11-09T17:27:05.724Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.187  33.617 1497.8108 17:27:15.62M
2015-11-09T17:27:05.910Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.188  33.617 1497.8123 17:27:15.83M
2015-11-09T17:27:06.114Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.189  33.618 1497.8127 17:27:16.03M
2015-11-09T17:27:06.314Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.189  33.619 1497.8131 17:27:16.23M
2015-11-09T17:27:06.519Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.191  33.620 1497.8138 17:27:16.43M
2015-11-09T17:27:06.724Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.192  33.621 1497.8156 17:27:16.63M
2015-11-09T17:27:06.974Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.193  33.622 1497.8171 17:27:16.83M
2015-11-09T17:27:07.129Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.194  33.623 1497.8186 17:27:17.10M
2015-11-09T17:27:07.350Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.195  33.624 1497.8195 17:27:17.25M
2015-11-09T17:27:07.534Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.196  33.624 1497.8210 17:27:17.45M
2015-11-09T17:27:07.739Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.197  33.625 1497.8218 17:27:17.65M
2015-11-09T17:27:07.944Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.197  33.625 1497.8206 17:27:17.85M
2015-11-09T17:27:08.144Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.203  33.631 1497.8276 17:27:18.07M
2015-11-09T17:27:08.344Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.198  33.626 1497.8212 17:27:18.26M
2015-11-09T17:27:08.554Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.197  33.625 1497.8193 17:27:18.46M
2015-11-09T17:27:08.754Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.197  33.625 1497.8192 17:27:18.66M
2015-11-09T17:27:08.959Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.197  33.625 1497.8197 17:27:18.86M
2015-11-09T17:27:09.159Z|I-OCEAN7-304-XXXX|  27.80  12.644  39.197  33.625 1497.8186 17:27:19.08M
2015-11-09T17:27:09.364Z|I-OCEAN7-304-XXXX|  27.80  12.644  39.196  33.625 1497.8174 17:27:19.28M
2015-11-09T17:27:09.569Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.197  33.626 1497.8181 17:27:19.48M
2015-11-09T17:27:09.769Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.197  33.626 1497.8176 17:27:19.68M
2015-11-09T17:27:09.974Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.196  33.626 1497.8160 17:27:19.87M
2015-11-09T17:27:10.194Z|I-OCEAN7-304-XXXX|  27.81  12.643  39.196  33.625 1497.8156 17:27:20.10M
2015-11-09T17:27:10.379Z|I-OCEAN7-304-XXXX|  27.82  12.643  39.196  33.626 1497.8158 17:27:20.31M
2015-11-09T17:27:10.584Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.197  33.626 1497.8173 17:27:20.50M
2015-11-09T17:27:10.784Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.197  33.627 1497.8167 17:27:20.69M
2015-11-09T17:27:10.989Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.197  33.627 1497.8168 17:27:20.89M
2015-11-09T17:27:11.194Z|I-OCEAN7-304-XXXX|  27.88  12.642  39.197  33.627 1497.8168 17:27:21.11M
2015-11-09T17:27:11.394Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.197  33.627 1497.8181 17:27:21.31M
2015-11-09T17:27:11.599Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.198  33.628 1497.8179 17:27:21.51M
2015-11-09T17:27:11.799Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.198  33.628 1497.8175 17:27:21.71M
2015-11-09T17:27:12.049Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.198  33.628 1497.8168 17:27:21.91M
2015-11-09T17:27:12.209Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.197  33.628 1497.8165 17:27:22.17M
2015-11-09T17:27:12.409Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.198  33.629 1497.8182 17:27:22.33M
2015-11-09T17:27:12.609Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.200  33.630 1497.8206 17:27:22.52M
2015-11-09T17:27:12.814Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.200  33.630 1497.8215 17:27:22.72M
2015-11-09T17:27:13.019Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.201  33.631 1497.8237 17:27:22.92M
2015-11-09T17:27:13.219Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.203  33.632 1497.8254 17:27:23.14M
2015-11-09T17:27:13.424Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.203  33.632 1497.8250 17:27:23.34M
2015-11-09T17:27:13.629Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.202  33.632 1497.8247 17:27:23.54M
2015-11-09T17:27:13.829Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.202  33.632 1497.8245 17:27:23.74M
2015-11-09T17:27:14.035Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.202  33.631 1497.8242 17:27:23.94M
2015-11-09T17:27:14.234Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.201  33.630 1497.8230 17:27:24.16M
2015-11-09T17:27:14.434Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.200  33.629 1497.8225 17:27:24.35M
2015-11-09T17:27:14.659Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.199  33.628 1497.8217 17:27:24.55M
2015-11-09T17:27:14.845Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.198  33.627 1497.8225 17:27:24.77M
2015-11-09T17:27:15.049Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.198  33.627 1497.8218 17:27:24.95M
2015-11-09T17:27:15.254Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.197  33.626 1497.8212 17:27:25.17M
2015-11-09T17:27:15.471Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.199  33.628 1497.8235 17:27:25.37M
2015-11-09T17:27:15.659Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.200  33.628 1497.8243 17:27:25.57M
2015-11-09T17:27:15.859Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.201  33.630 1497.8252 17:27:25.77M
2015-11-09T17:27:16.064Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.202  33.630 1497.8269 17:27:25.97M
2015-11-09T17:27:16.270Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.203  33.631 1497.8279 17:27:26.19M
2015-11-09T17:27:16.470Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.207  33.635 1497.8326 17:27:26.39M
2015-11-09T17:27:16.675Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.207  33.635 1497.8326 17:27:26.58M
2015-11-09T17:27:16.875Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.208  33.636 1497.8329 17:27:26.78M
2015-11-09T17:27:17.295Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.208  33.636 1497.8331 17:27:27.00M
2015-11-09T17:27:17.295Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.208  33.636 1497.8341 17:27:27.29M
2015-11-09T17:27:17.495Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.208  33.636 1497.8341 17:27:27.41M
2015-11-09T17:27:17.700Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.208  33.636 1497.8345 17:27:27.61M
2015-11-09T17:27:17.905Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.208  33.636 1497.8345 17:27:27.81M
2015-11-09T17:27:18.105Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.208  33.636 1497.8335 17:27:28.03M
2015-11-09T17:27:18.310Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.208  33.635 1497.8334 17:27:28.23M
2015-11-09T17:27:18.510Z|I-OCEAN7-304-XXXX|  27.87  12.644  39.208  33.636 1497.8334 17:27:28.42M
2015-11-09T17:27:18.715Z|I-OCEAN7-304-XXXX|  27.82  12.644  39.208  33.635 1497.8320 17:27:28.62M
2015-11-09T17:27:18.915Z|I-OCEAN7-304-XXXX|  27.82  12.644  39.207  33.635 1497.8312 17:27:28.82M
2015-11-09T17:27:19.135Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.206  33.634 1497.8297 17:27:29.04M
2015-11-09T17:27:19.320Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.205  33.633 1497.8292 17:27:29.25M
2015-11-09T17:27:19.525Z|I-OCEAN7-304-XXXX|  27.78  12.645  39.204  33.632 1497.8280 17:27:29.44M
2015-11-09T17:27:19.730Z|I-OCEAN7-304-XXXX|  27.78  12.645  39.203  33.631 1497.8273 17:27:29.63M
2015-11-09T17:27:19.930Z|I-OCEAN7-304-XXXX|  27.74  12.645  39.203  33.630 1497.8262 17:27:29.84M
2015-11-09T17:27:20.135Z|I-OCEAN7-304-XXXX|  27.74  12.645  39.205  33.632 1497.8293 17:27:30.06M
2015-11-09T17:27:20.335Z|I-OCEAN7-304-XXXX|  27.74  12.645  39.205  33.633 1497.8289 17:27:30.25M
2015-11-09T17:27:20.550Z|I-OCEAN7-304-XXXX|  27.74  12.645  39.204  33.631 1497.8267 17:27:30.45M
2015-11-09T17:27:20.740Z|I-OCEAN7-304-XXXX|  27.70  12.645  39.203  33.630 1497.8251 17:27:30.65M
2015-11-09T17:27:20.950Z|I-OCEAN7-304-XXXX|  27.70  12.645  39.202  33.630 1497.8248 17:27:30.85M
2015-11-09T17:27:21.145Z|I-OCEAN7-304-XXXX|  27.75  12.645  39.201  33.629 1497.8241 17:27:31.07M
2015-11-09T17:27:21.350Z|I-OCEAN7-304-XXXX|  27.77  12.645  39.199  33.627 1497.8228 17:27:31.27M
2015-11-09T17:27:21.555Z|I-OCEAN7-304-XXXX|  27.77  12.645  39.199  33.626 1497.8219 17:27:31.47M
2015-11-09T17:27:21.760Z|I-OCEAN7-304-XXXX|  27.77  12.645  39.198  33.626 1497.8217 17:27:31.67M
2015-11-09T17:27:21.960Z|I-OCEAN7-304-XXXX|  27.77  12.645  39.198  33.626 1497.8209 17:27:31.87M
2015-11-09T17:27:22.165Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.198  33.626 1497.8207 17:27:32.08M
2015-11-09T17:27:22.370Z|I-OCEAN7-304-XXXX|  27.85  12.644  39.199  33.627 1497.8214 17:27:32.28M
2015-11-09T17:27:22.570Z|I-OCEAN7-304-XXXX|  27.91  12.644  39.198  33.627 1497.8220 17:27:32.48M
2015-11-09T17:27:22.775Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.198  33.626 1497.8219 17:27:32.68M
2015-11-09T17:27:22.980Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.197  33.626 1497.8217 17:27:32.88M
2015-11-09T17:27:23.180Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.196  33.625 1497.8212 17:27:33.10M
2015-11-09T17:27:23.385Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.195  33.623 1497.8204 17:27:33.30M
2015-11-09T17:27:23.605Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.194  33.623 1497.8214 17:27:33.50M
2015-11-09T17:27:23.790Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.193  33.622 1497.8197 17:27:33.71M
2015-11-09T17:27:23.995Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.193  33.622 1497.8190 17:27:33.90M
2015-11-09T17:27:24.195Z|I-OCEAN7-304-XXXX|  28.21  12.643  39.192  33.621 1497.8185 17:27:34.12M
2015-11-09T17:27:24.400Z|I-OCEAN7-304-XXXX|  28.22  12.643  39.198  33.627 1497.8251 17:27:34.31M
2015-11-09T17:27:24.605Z|I-OCEAN7-304-XXXX|  28.22  12.643  39.198  33.627 1497.8253 17:27:34.51M
2015-11-09T17:27:24.805Z|I-OCEAN7-304-XXXX|  28.24  12.643  39.199  33.628 1497.8259 17:27:34.71M
2015-11-09T17:27:25.010Z|I-OCEAN7-304-XXXX|  28.27  12.643  39.199  33.628 1497.8271 17:27:34.91M
2015-11-09T17:27:25.210Z|I-OCEAN7-304-XXXX|  28.26  12.643  39.199  33.628 1497.8276 17:27:35.13M
2015-11-09T17:27:25.415Z|I-OCEAN7-304-XXXX|  28.25  12.644  39.200  33.628 1497.8281 17:27:35.33M
2015-11-09T17:27:25.615Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.200  33.629 1497.8286 17:27:35.53M
2015-11-09T17:27:25.820Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.201  33.629 1497.8293 17:27:35.73M
2015-11-09T17:27:26.025Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.193  33.622 1497.8210 17:27:35.93M
2015-11-09T17:27:26.225Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.194  33.622 1497.8208 17:27:36.15M
2015-11-09T17:27:26.425Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.195  33.623 1497.8207 17:27:36.34M
2015-11-09T17:27:26.635Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.196  33.624 1497.8210 17:27:36.54M
2015-11-09T17:27:26.835Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.196  33.625 1497.8202 17:27:36.74M
2015-11-09T17:27:27.045Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.196  33.625 1497.8197 17:27:36.94M
2015-11-09T17:27:27.240Z|I-OCEAN7-304-XXXX|  27.82  12.644  39.197  33.626 1497.8182 17:27:37.16M
2015-11-09T17:27:27.446Z|I-OCEAN7-304-XXXX|  27.77  12.643  39.198  33.627 1497.8181 17:27:37.36M
2015-11-09T17:27:27.648Z|I-OCEAN7-304-XXXX|  27.74  12.643  39.199  33.629 1497.8192 17:27:37.56M
2015-11-09T17:27:27.850Z|I-OCEAN7-304-XXXX|  27.68  12.643  39.198  33.627 1497.8162 17:27:37.76M
2015-11-09T17:27:28.070Z|I-OCEAN7-304-XXXX|  27.57  12.643  39.198  33.627 1497.8132 17:27:37.96M
2015-11-09T17:27:28.255Z|I-OCEAN7-304-XXXX|  27.55  12.643  39.197  33.627 1497.8121 17:27:38.19M
2015-11-09T17:27:28.460Z|I-OCEAN7-304-XXXX|  27.49  12.643  39.198  33.628 1497.8120 17:27:38.37M
2015-11-09T17:27:28.660Z|I-OCEAN7-304-XXXX|  27.44  12.643  39.199  33.629 1497.8115 17:27:38.57M
2015-11-09T17:27:28.865Z|I-OCEAN7-304-XXXX|  27.45  12.642  39.198  33.628 1497.8112 17:27:38.77M
2015-11-09T17:27:29.070Z|I-OCEAN7-304-XXXX|  27.45  12.642  39.198  33.628 1497.8104 17:27:38.97M
2015-11-09T17:27:29.270Z|I-OCEAN7-304-XXXX|  27.45  12.642  39.197  33.627 1497.8091 17:27:39.19M
2015-11-09T17:27:29.475Z|I-OCEAN7-304-XXXX|  27.48  12.642  39.197  33.627 1497.8093 17:27:39.39M
2015-11-09T17:27:29.675Z|I-OCEAN7-304-XXXX|  27.49  12.642  39.197  33.627 1497.8098 17:27:39.59M
2015-11-09T17:27:29.880Z|I-OCEAN7-304-XXXX|  27.54  12.643  39.197  33.627 1497.8110 17:27:39.78M
2015-11-09T17:27:30.085Z|I-OCEAN7-304-XXXX|  27.53  12.643  39.197  33.626 1497.8116 17:27:40.00M
2015-11-09T17:27:30.285Z|I-OCEAN7-304-XXXX|  27.60  12.643  39.197  33.626 1497.8140 17:27:40.20M
2015-11-09T17:27:30.490Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.197  33.626 1497.8165 17:27:40.40M
2015-11-09T17:27:30.690Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.197  33.625 1497.8186 17:27:40.60M
2015-11-09T17:27:30.895Z|I-OCEAN7-304-XXXX|  27.85  12.644  39.197  33.625 1497.8208 17:27:40.80M
2015-11-09T17:27:31.100Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.197  33.624 1497.8234 17:27:41.02M
2015-11-09T17:27:31.300Z|I-OCEAN7-304-XXXX|  28.03  12.645  39.197  33.624 1497.8253 17:27:41.22M
2015-11-09T17:27:31.505Z|I-OCEAN7-304-XXXX|  28.11  12.645  39.196  33.624 1497.8265 17:27:41.42M
2015-11-09T17:27:31.710Z|I-OCEAN7-304-XXXX|  28.15  12.645  39.196  33.624 1497.8262 17:27:41.62M
2015-11-09T17:27:31.911Z|I-OCEAN7-304-XXXX|  28.17  12.645  39.196  33.624 1497.8250 17:27:41.82M
2015-11-09T17:27:32.115Z|I-OCEAN7-304-XXXX|  28.24  12.645  39.199  33.627 1497.8298 17:27:42.04M
2015-11-09T17:27:32.334Z|I-OCEAN7-304-XXXX|  28.29  12.645  39.199  33.627 1497.8303 17:27:42.23M
2015-11-09T17:27:32.535Z|I-OCEAN7-304-XXXX|  28.36  12.644  39.199  33.627 1497.8313 17:27:42.43M
2015-11-09T17:27:32.725Z|I-OCEAN7-304-XXXX|  28.39  12.644  39.199  33.627 1497.8313 17:27:42.65M
2015-11-09T17:27:32.925Z|I-OCEAN7-304-XXXX|  28.35  12.644  39.199  33.627 1497.8306 17:27:42.83M
2015-11-09T17:27:33.130Z|I-OCEAN7-304-XXXX|  28.41  12.644  39.199  33.627 1497.8308 17:27:43.05M
2015-11-09T17:27:33.330Z|I-OCEAN7-304-XXXX|  28.39  12.644  39.199  33.627 1497.8304 17:27:43.25M
2015-11-09T17:27:33.535Z|I-OCEAN7-304-XXXX|  28.36  12.644  39.199  33.627 1497.8293 17:27:43.45M
2015-11-09T17:27:33.740Z|I-OCEAN7-304-XXXX|  28.32  12.644  39.198  33.627 1497.8280 17:27:43.65M
2015-11-09T17:27:33.940Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.198  33.627 1497.8263 17:27:43.85M
2015-11-09T17:27:34.145Z|I-OCEAN7-304-XXXX|  28.16  12.643  39.199  33.628 1497.8245 17:27:44.07M
2015-11-09T17:27:34.345Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.196  33.625 1497.8199 17:27:44.27M
2015-11-09T17:27:34.550Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.196  33.625 1497.8202 17:27:44.46M
2015-11-09T17:27:34.755Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.191  33.620 1497.8151 17:27:44.66M
2015-11-09T17:27:34.955Z|I-OCEAN7-304-XXXX|  27.85  12.644  39.191  33.619 1497.8131 17:27:44.86M
2015-11-09T17:27:35.160Z|I-OCEAN7-304-XXXX|  27.80  12.644  39.190  33.619 1497.8112 17:27:45.08M
2015-11-09T17:27:35.365Z|I-OCEAN7-304-XXXX|  27.73  12.644  39.189  33.618 1497.8088 17:27:45.28M
2015-11-09T17:27:35.565Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.190  33.619 1497.8087 17:27:45.48M
2015-11-09T17:27:35.770Z|I-OCEAN7-304-XXXX|  27.59  12.644  39.190  33.619 1497.8076 17:27:45.68M
2015-11-09T17:27:35.970Z|I-OCEAN7-304-XXXX|  27.53  12.644  39.191  33.620 1497.8079 17:27:45.88M
2015-11-09T17:27:36.175Z|I-OCEAN7-304-XXXX|  27.46  12.644  39.191  33.620 1497.8082 17:27:46.09M
2015-11-09T17:27:36.380Z|I-OCEAN7-304-XXXX|  27.46  12.644  39.192  33.621 1497.8083 17:27:46.29M
2015-11-09T17:27:36.580Z|I-OCEAN7-304-XXXX|  27.41  12.645  39.192  33.621 1497.8085 17:27:46.49M
2015-11-09T17:27:36.780Z|I-OCEAN7-304-XXXX|  27.41  12.645  39.193  33.622 1497.8099 17:27:46.69M
2015-11-09T17:27:37.006Z|I-OCEAN7-304-XXXX|  27.40  12.645  39.195  33.623 1497.8118 17:27:46.89M
2015-11-09T17:27:37.186Z|I-OCEAN7-304-XXXX|  27.40  12.645  39.196  33.624 1497.8125 17:27:47.13M
2015-11-09T17:27:37.390Z|I-OCEAN7-304-XXXX|  27.42  12.644  39.196  33.625 1497.8129 17:27:47.31M
2015-11-09T17:27:37.595Z|I-OCEAN7-304-XXXX|  27.45  12.644  39.197  33.625 1497.8134 17:27:47.51M
2015-11-09T17:27:37.800Z|I-OCEAN7-304-XXXX|  27.46  12.644  39.205  33.634 1497.8235 17:27:47.71M
2015-11-09T17:27:38.000Z|I-OCEAN7-304-XXXX|  27.52  12.644  39.203  33.632 1497.8224 17:27:47.91M
2015-11-09T17:27:38.205Z|I-OCEAN7-304-XXXX|  27.57  12.644  39.202  33.630 1497.8218 17:27:48.12M
2015-11-09T17:27:38.410Z|I-OCEAN7-304-XXXX|  27.64  12.644  39.200  33.628 1497.8204 17:27:48.32M
2015-11-09T17:27:38.610Z|I-OCEAN7-304-XXXX|  27.71  12.644  39.200  33.628 1497.8213 17:27:48.52M
2015-11-09T17:27:38.816Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.199  33.628 1497.8214 17:27:48.72M
2015-11-09T17:27:39.016Z|I-OCEAN7-304-XXXX|  27.87  12.644  39.199  33.627 1497.8224 17:27:48.92M
2015-11-09T17:27:39.220Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.199  33.627 1497.8226 17:27:49.14M
2015-11-09T17:27:39.425Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.198  33.627 1497.8229 17:27:49.34M
2015-11-09T17:27:39.625Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.198  33.627 1497.8237 17:27:49.54M
2015-11-09T17:27:39.831Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.199  33.628 1497.8264 17:27:49.73M
2015-11-09T17:27:40.031Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.199  33.628 1497.8274 17:27:49.94M
2015-11-09T17:27:40.235Z|I-OCEAN7-304-XXXX|  28.25  12.644  39.199  33.628 1497.8286 17:27:50.15M
2015-11-09T17:27:40.440Z|I-OCEAN7-304-XXXX|  28.25  12.644  39.199  33.628 1497.8284 17:27:50.35M
2015-11-09T17:27:40.640Z|I-OCEAN7-304-XXXX|  28.29  12.644  39.194  33.623 1497.8228 17:27:50.55M
2015-11-09T17:27:40.846Z|I-OCEAN7-304-XXXX|  28.32  12.644  39.194  33.622 1497.8223 17:27:50.75M
2015-11-09T17:27:41.046Z|I-OCEAN7-304-XXXX|  28.33  12.644  39.193  33.622 1497.8213 17:27:50.95M
2015-11-09T17:27:41.251Z|I-OCEAN7-304-XXXX|  28.38  12.644  39.192  33.621 1497.8215 17:27:51.17M
2015-11-09T17:27:41.471Z|I-OCEAN7-304-XXXX|  28.34  12.644  39.191  33.619 1497.8197 17:27:51.37M
2015-11-09T17:27:41.656Z|I-OCEAN7-304-XXXX|  28.28  12.644  39.190  33.618 1497.8187 17:27:51.58M
2015-11-09T17:27:41.861Z|I-OCEAN7-304-XXXX|  28.26  12.644  39.189  33.618 1497.8185 17:27:51.76M
2015-11-09T17:27:42.061Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.189  33.618 1497.8174 17:27:51.97M
2015-11-09T17:27:42.266Z|I-OCEAN7-304-XXXX|  28.20  12.644  39.190  33.618 1497.8171 17:27:52.18M
2015-11-09T17:27:42.466Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.190  33.619 1497.8165 17:27:52.38M
2015-11-09T17:27:42.671Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.190  33.619 1497.8152 17:27:52.58M
2015-11-09T17:27:42.876Z|I-OCEAN7-304-XXXX|  28.01  12.644  39.190  33.619 1497.8131 17:27:52.78M
2015-11-09T17:27:43.076Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.190  33.619 1497.8123 17:27:53.00M
2015-11-09T17:27:43.281Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.191  33.620 1497.8118 17:27:53.20M
2015-11-09T17:27:43.486Z|I-OCEAN7-304-XXXX|  27.81  12.643  39.191  33.620 1497.8103 17:27:53.40M
2015-11-09T17:27:43.691Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.188  33.617 1497.8059 17:27:53.60M
2015-11-09T17:27:43.891Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.187  33.617 1497.8044 17:27:53.80M
2015-11-09T17:27:44.096Z|I-OCEAN7-304-XXXX|  27.67  12.643  39.186  33.617 1497.8020 17:27:54.02M
2015-11-09T17:27:44.296Z|I-OCEAN7-304-XXXX|  27.62  12.643  39.186  33.617 1497.8008 17:27:54.21M
2015-11-09T17:27:44.501Z|I-OCEAN7-304-XXXX|  27.61  12.643  39.186  33.616 1497.8004 17:27:54.41M
2015-11-09T17:27:44.701Z|I-OCEAN7-304-XXXX|  27.54  12.643  39.186  33.616 1497.7988 17:27:54.61M
2015-11-09T17:27:44.906Z|I-OCEAN7-304-XXXX|  27.50  12.642  39.186  33.617 1497.7982 17:27:54.81M
2015-11-09T17:27:45.106Z|I-OCEAN7-304-XXXX|  27.50  12.642  39.187  33.617 1497.7990 17:27:55.03M
2015-11-09T17:27:45.311Z|I-OCEAN7-304-XXXX|  27.50  12.643  39.187  33.618 1497.7997 17:27:55.23M
2015-11-09T17:27:45.516Z|I-OCEAN7-304-XXXX|  27.46  12.643  39.189  33.619 1497.8007 17:27:55.43M
2015-11-09T17:27:45.721Z|I-OCEAN7-304-XXXX|  27.43  12.643  39.189  33.619 1497.8010 17:27:55.63M
2015-11-09T17:27:45.936Z|I-OCEAN7-304-XXXX|  27.46  12.643  39.186  33.616 1497.7980 17:27:55.83M
2015-11-09T17:27:46.121Z|I-OCEAN7-304-XXXX|  27.48  12.643  39.186  33.616 1497.7994 17:27:56.06M
2015-11-09T17:27:46.326Z|I-OCEAN7-304-XXXX|  27.48  12.643  39.186  33.616 1497.7998 17:27:56.24M
2015-11-09T17:27:46.531Z|I-OCEAN7-304-XXXX|  27.53  12.643  39.187  33.617 1497.8010 17:27:56.44M
2015-11-09T17:27:46.731Z|I-OCEAN7-304-XXXX|  27.58  12.643  39.187  33.616 1497.8022 17:27:56.64M
2015-11-09T17:27:46.936Z|I-OCEAN7-304-XXXX|  27.62  12.643  39.187  33.617 1497.8031 17:27:56.84M
2015-11-09T17:27:47.136Z|I-OCEAN7-304-XXXX|  27.63  12.644  39.187  33.616 1497.8036 17:27:57.06M
2015-11-09T17:27:47.341Z|I-OCEAN7-304-XXXX|  27.70  12.644  39.187  33.616 1497.8047 17:27:57.26M
2015-11-09T17:27:47.546Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.187  33.617 1497.8046 17:27:57.46M
2015-11-09T17:27:47.751Z|I-OCEAN7-304-XXXX|  27.82  12.643  39.187  33.617 1497.8066 17:27:57.66M
2015-11-09T17:27:47.951Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.188  33.617 1497.8083 17:27:57.86M
2015-11-09T17:27:48.156Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.188  33.618 1497.8103 17:27:58.08M
2015-11-09T17:27:48.356Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.189  33.619 1497.8127 17:27:58.27M
2015-11-09T17:27:48.561Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.190  33.620 1497.8147 17:27:58.47M
2015-11-09T17:27:48.761Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.191  33.620 1497.8163 17:27:58.67M
2015-11-09T17:27:48.966Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.192  33.621 1497.8176 17:27:58.87M
2015-11-09T17:27:49.171Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.192  33.621 1497.8187 17:27:59.09M
2015-11-09T17:27:49.371Z|I-OCEAN7-304-XXXX|  28.28  12.644  39.192  33.621 1497.8203 17:27:59.29M
2015-11-09T17:27:49.576Z|I-OCEAN7-304-XXXX|  28.29  12.644  39.192  33.621 1497.8204 17:27:59.49M
2015-11-09T17:27:49.776Z|I-OCEAN7-304-XXXX|  28.32  12.644  39.192  33.621 1497.8213 17:27:59.69M
2015-11-09T17:27:49.981Z|I-OCEAN7-304-XXXX|  28.35  12.644  39.192  33.621 1497.8220 17:27:59.88M
2015-11-09T17:27:50.181Z|I-OCEAN7-304-XXXX|  28.39  12.644  39.192  33.621 1497.8225 17:28:00.10M
2015-11-09T17:27:50.406Z|I-OCEAN7-304-XXXX|  28.40  12.644  39.192  33.621 1497.8226 17:28:00.30M
2015-11-09T17:27:50.591Z|I-OCEAN7-304-XXXX|  28.40  12.644  39.186  33.615 1497.8151 17:28:00.52M
2015-11-09T17:27:50.791Z|I-OCEAN7-304-XXXX|  28.37  12.643  39.186  33.615 1497.8130 17:28:00.70M
2015-11-09T17:27:50.997Z|I-OCEAN7-304-XXXX|  28.37  12.643  39.185  33.615 1497.8115 17:28:00.90M
2015-11-09T17:27:51.201Z|I-OCEAN7-304-XXXX|  28.35  12.643  39.184  33.614 1497.8099 17:28:01.12M
2015-11-09T17:27:51.401Z|I-OCEAN7-304-XXXX|  28.29  12.643  39.184  33.614 1497.8080 17:28:01.32M
2015-11-09T17:27:51.606Z|I-OCEAN7-304-XXXX|  28.26  12.643  39.183  33.613 1497.8066 17:28:01.52M
2015-11-09T17:27:51.806Z|I-OCEAN7-304-XXXX|  28.20  12.643  39.182  33.612 1497.8052 17:28:01.72M
2015-11-09T17:27:52.013Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.182  33.612 1497.8048 17:28:01.92M
2015-11-09T17:27:52.216Z|I-OCEAN7-304-XXXX|  28.08  12.643  39.182  33.612 1497.8037 17:28:02.14M
2015-11-09T17:27:52.416Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.181  33.611 1497.8016 17:28:02.33M
2015-11-09T17:27:52.616Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.180  33.611 1497.7997 17:28:02.53M
2015-11-09T17:27:52.821Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.179  33.610 1497.7974 17:28:02.73M
2015-11-09T17:27:53.026Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.178  33.609 1497.7949 17:28:02.93M
2015-11-09T17:27:53.226Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.178  33.609 1497.7937 17:28:03.15M
2015-11-09T17:27:53.431Z|I-OCEAN7-304-XXXX|  27.74  12.643  39.177  33.608 1497.7927 17:28:03.35M
2015-11-09T17:27:53.636Z|I-OCEAN7-304-XXXX|  27.66  12.643  39.176  33.607 1497.7909 17:28:03.55M
2015-11-09T17:27:53.836Z|I-OCEAN7-304-XXXX|  27.65  12.643  39.176  33.606 1497.7911 17:28:03.75M
2015-11-09T17:27:54.041Z|I-OCEAN7-304-XXXX|  27.61  12.643  39.176  33.606 1497.7909 17:28:03.95M
2015-11-09T17:27:54.246Z|I-OCEAN7-304-XXXX|  27.56  12.644  39.177  33.607 1497.7915 17:28:04.16M
2015-11-09T17:27:54.446Z|I-OCEAN7-304-XXXX|  27.55  12.644  39.178  33.608 1497.7931 17:28:04.36M
2015-11-09T17:27:54.651Z|I-OCEAN7-304-XXXX|  27.52  12.644  39.179  33.609 1497.7936 17:28:04.56M
2015-11-09T17:27:54.872Z|I-OCEAN7-304-XXXX|  27.51  12.644  39.179  33.609 1497.7938 17:28:04.76M
2015-11-09T17:27:55.056Z|I-OCEAN7-304-XXXX|  27.51  12.644  39.189  33.619 1497.8053 17:28:05.00M
2015-11-09T17:27:55.256Z|I-OCEAN7-304-XXXX|  27.48  12.644  39.191  33.620 1497.8066 17:28:05.18M
2015-11-09T17:27:55.461Z|I-OCEAN7-304-XXXX|  27.48  12.644  39.192  33.621 1497.8080 17:28:05.38M
2015-11-09T17:27:55.666Z|I-OCEAN7-304-XXXX|  27.48  12.644  39.190  33.619 1497.8066 17:28:05.58M
2015-11-09T17:27:55.872Z|I-OCEAN7-304-XXXX|  27.53  12.644  39.190  33.619 1497.8071 17:28:05.77M
2015-11-09T17:27:56.072Z|I-OCEAN7-304-XXXX|  27.56  12.644  39.189  33.618 1497.8069 17:28:06.98M
2015-11-09T17:27:56.276Z|I-OCEAN7-304-XXXX|  27.56  12.644  39.189  33.618 1497.8068 17:28:06.19M
2015-11-09T17:27:56.476Z|I-OCEAN7-304-XXXX|  27.51  12.644  39.189  33.618 1497.8060 17:28:06.39M
2015-11-09T17:27:56.681Z|I-OCEAN7-304-XXXX|  27.54  12.644  39.190  33.618 1497.8064 17:28:06.59M
2015-11-09T17:27:56.881Z|I-OCEAN7-304-XXXX|  27.60  12.644  39.189  33.618 1497.8069 17:28:06.79M
2015-11-09T17:27:57.086Z|I-OCEAN7-304-XXXX|  27.63  12.644  39.188  33.618 1497.8064 17:28:07.01M
2015-11-09T17:27:57.291Z|I-OCEAN7-304-XXXX|  27.63  12.644  39.188  33.617 1497.8060 17:28:07.21M
2015-11-09T17:27:57.491Z|I-OCEAN7-304-XXXX|  27.68  12.644  39.187  33.616 1497.8055 17:28:07.41M
2015-11-09T17:27:57.696Z|I-OCEAN7-304-XXXX|  27.73  12.644  39.187  33.616 1497.8058 17:28:07.61M
2015-11-09T17:27:57.896Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.187  33.616 1497.8062 17:28:07.81M
2015-11-09T17:27:58.101Z|I-OCEAN7-304-XXXX|  27.82  12.644  39.187  33.616 1497.8070 17:28:08.02M
2015-11-09T17:27:58.301Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.187  33.617 1497.8080 17:28:08.22M
2015-11-09T17:27:58.506Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.188  33.617 1497.8091 17:28:08.42M
2015-11-09T17:27:58.712Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.184  33.613 1497.8053 17:28:08.62M
2015-11-09T17:27:58.912Z|I-OCEAN7-304-XXXX|  28.01  12.644  39.183  33.613 1497.8059 17:28:08.82M
2015-11-09T17:27:59.116Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.189  33.618 1497.8127 17:28:09.04M
2015-11-09T17:27:59.336Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.190  33.619 1497.8143 17:28:09.24M
2015-11-09T17:27:59.521Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.209  33.637 1497.8369 17:28:09.46M
2015-11-09T17:27:59.721Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.211  33.639 1497.8391 17:28:09.63M
2015-11-09T17:27:59.931Z|I-OCEAN7-304-XXXX|  28.13  12.643  39.212  33.641 1497.8403 17:28:09.83M