2015-11-09T17:26:00.131Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.154  33.585 1497.7690 17:26:10.05M
2015-11-09T17:26:00.331Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.154  33.585 1497.7706 17:26:10.25M
2015-11-09T17:26:00.536Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.155  33.586 1497.7721 17:26:10.45M
2015-11-09T17:26:00.736Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.157  33.588 1497.7736 17:26:10.64M
2015-11-09T17:26:00.986Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.158  33.589 1497.7745 17:26:10.84M
2015-11-09T17:26:01.146Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.158  33.589 1497.7744 17:26:11.11M
2015-11-09T17:26:01.346Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.157  33.588 1497.7736 17:26:11.26M
2015-11-09T17:26:01.551Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.156  33.587 1497.7739 17:26:11.46M
2015-11-09T17:26:01.756Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.099  33.532 1497.7089 17:26:11.66M
2015-11-09T17:26:01.961Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.090  33.524 1497.6996 17:26:11.86M
2015-11-09T17:26:02.161Z|I-OCEAN7-304-XXXX|  28.01  12.644  39.089  33.522 1497.6980 17:26:12.07M
2015-11-09T17:26:02.361Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.087  33.521 1497.6960 17:26:12.28M
2015-11-09T17:26:02.566Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.086  33.520 1497.6952 17:26:12.47M
2015-11-09T17:26:02.771Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.110  33.542 1497.7224 17:26:12.67M
2015-11-09T17:26:02.971Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.132  33.563 1497.7485 17:26:12.87M
2015-11-09T17:26:03.191Z|I-OCEAN7-304-XXXX|  28.01  12.644  39.141  33.571 1497.7587 17:26:13.09M
2015-11-09T17:26:03.376Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.142  33.573 1497.7595 17:26:13.31M
2015-11-09T17:26:03.581Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.144  33.575 1497.7618 17:26:13.49M
2015-11-09T17:26:03.786Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.147  33.577 1497.7650 17:26:13.69M
2015-11-09T17:26:03.986Z|I-OCEAN7-304-XXXX|  27.91  12.645  39.149  33.579 1497.7679 17:26:13.89M
2015-11-09T17:26:04.186Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.152  33.582 1497.7723 17:26:14.11M
2015-11-09T17:26:04.396Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.173  33.602 1497.7964 17:26:14.30M
2015-11-09T17:26:04.598Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.175  33.604 1497.7991 17:26:14.51M
2015-11-09T17:26:04.801Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.190  33.618 1497.8152 17:26:14.71M
2015-11-09T17:26:05.001Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.189  33.617 1497.8137 17:26:14.90M
2015-11-09T17:26:05.206Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.188  33.616 1497.8124 17:26:15.12M
2015-11-09T17:26:05.406Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.189  33.617 1497.8135 17:26:15.32M
2015-11-09T17:26:05.612Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.189  33.617 1497.8136 17:26:15.52M
2015-11-09T17:26:05.816Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.189  33.618 1497.8140 17:26:15.72M
2015-11-09T17:26:06.061Z|I-OCEAN7-304-XXXX|  27.89  12.645  39.190  33.618 1497.8142 17:26:15.92M
2015-11-09T17:26:06.221Z|I-OCEAN7-304-XXXX|  27.90  12.645  39.190  33.618 1497.8148 17:26:16.18M
2015-11-09T17:26:06.427Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.190  33.618 1497.8160 17:26:16.34M
2015-11-09T17:26:06.627Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.190  33.618 1497.8163 17:26:16.54M
2015-11-09T17:26:06.827Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.191  33.619 1497.8164 17:26:16.73M
2015-11-09T17:26:07.032Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.190  33.618 1497.8147 17:26:16.93M
2015-11-09T17:26:07.237Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.190  33.618 1497.8135 17:26:17.15M
2015-11-09T17:26:07.437Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.190  33.618 1497.8134 17:26:17.35M
2015-11-09T17:26:07.657Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.190  33.619 1497.8143 17:26:17.55M
2015-11-09T17:26:07.847Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.190  33.619 1497.8143 17:26:17.76M
2015-11-09T17:26:08.052Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.190  33.619 1497.8145 17:26:17.95M
2015-11-09T17:26:08.252Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.191  33.619 1497.8141 17:26:18.17M
2015-11-09T17:26:08.452Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.191  33.619 1497.8141 17:26:18.36M
2015-11-09T17:26:08.657Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.191  33.620 1497.8149 17:26:18.56M
2015-11-09T17:26:08.862Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.195  33.624 1497.8191 17:26:18.76M
2015-11-09T17:26:09.062Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.195  33.624 1497.8193 17:26:18.96M
2015-11-09T17:26:09.267Z|I-OCEAN7-304-XXXX|  27.91  12.644  39.194  33.623 1497.8173 17:26:19.18M
2015-11-09T17:26:09.472Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.196  33.624 1497.8181 17:26:19.38M
2015-11-09T17:26:09.672Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.196  33.625 1497.8180 17:26:19.58M
2015-11-09T17:26:09.877Z|I-OCEAN7-304-XXXX|  27.82  12.644  39.196  33.624 1497.8174 17:26:19.78M
2015-11-09T17:26:10.083Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.195  33.624 1497.8168 17:26:20.00M
2015-11-09T17:26:10.282Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.195  33.624 1497.8163 17:26:20.20M
2015-11-09T17:26:10.482Z|I-OCEAN7-304-XXXX|  27.74  12.644  39.181  33.611 1497.7996 17:26:20.40M
2015-11-09T17:26:10.687Z|I-OCEAN7-304-XXXX|  27.72  12.644  39.180  33.609 1497.7980 17:26:20.59M
2015-11-09T17:26:10.892Z|I-OCEAN7-304-XXXX|  27.71  12.644  39.178  33.608 1497.7960 17:26:20.79M
2015-11-09T17:26:11.097Z|I-OCEAN7-304-XXXX|  27.68  12.644  39.168  33.598 1497.7834 17:26:21.01M
2015-11-09T17:26:11.297Z|I-OCEAN7-304-XXXX|  27.68  12.644  39.173  33.602 1497.7886 17:26:21.21M
2015-11-09T17:26:11.502Z|I-OCEAN7-304-XXXX|  27.68  12.644  39.186  33.615 1497.8041 17:26:21.41M
2015-11-09T17:26:11.702Z|I-OCEAN7-304-XXXX|  27.71  12.644  39.187  33.616 1497.8060 17:26:21.61M
2015-11-09T17:26:11.902Z|I-OCEAN7-304-XXXX|  27.71  12.644  39.187  33.616 1497.8066 17:26:21.81M
2015-11-09T17:26:12.127Z|I-OCEAN7-304-XXXX|  27.71  12.644  39.187  33.616 1497.8068 17:26:22.02M
2015-11-09T17:26:12.313Z|I-OCEAN7-304-XXXX|  27.71  12.644  39.187  33.616 1497.8066 17:26:22.24M
2015-11-09T17:26:12.517Z|I-OCEAN7-304-XXXX|  27.74  12.644  39.187  33.616 1497.8068 17:26:22.43M
2015-11-09T17:26:12.717Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.187  33.616 1497.8074 17:26:22.62M
2015-11-09T17:26:12.922Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.187  33.616 1497.8077 17:26:22.82M
2015-11-09T17:26:13.122Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.186  33.615 1497.8070 17:26:23.04M
2015-11-09T17:26:13.327Z|I-OCEAN7-304-XXXX|  27.82  12.645  39.185  33.614 1497.8065 17:26:23.24M
2015-11-09T17:26:13.532Z|I-OCEAN7-304-XXXX|  27.82  12.645  39.182  33.610 1497.8032 17:26:23.44M
2015-11-09T17:26:13.732Z|I-OCEAN7-304-XXXX|  27.88  12.645  39.182  33.610 1497.8042 17:26:23.64M
2015-11-09T17:26:13.946Z|I-OCEAN7-304-XXXX|  27.89  12.645  39.182  33.610 1497.8049 17:26:23.84M
2015-11-09T17:26:14.142Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.181  33.609 1497.8048 17:26:24.06M
2015-11-09T17:26:14.342Z|I-OCEAN7-304-XXXX|  27.91  12.645  39.181  33.609 1497.8043 17:26:24.26M
2015-11-09T17:26:14.547Z|I-OCEAN7-304-XXXX|  27.91  12.645  39.180  33.608 1497.8029 17:26:24.45M
2015-11-09T17:26:14.748Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.177  33.605 1497.8004 17:26:24.66M
2015-11-09T17:26:14.952Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.176  33.605 1497.7996 17:26:24.85M
2015-11-09T17:26:15.157Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.175  33.604 1497.7996 17:26:25.07M
2015-11-09T17:26:15.357Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.182  33.611 1497.8068 17:26:25.27M
2015-11-09T17:26:15.562Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.182  33.611 1497.8076 17:26:25.47M
2015-11-09T17:26:15.762Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.182  33.611 1497.8082 17:26:25.67M
2015-11-09T17:26:15.975Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.182  33.611 1497.8071 17:26:25.87M
2015-11-09T17:26:16.172Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.183  33.612 1497.8082 17:26:26.09M
2015-11-09T17:26:16.372Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.183  33.612 1497.8071 17:26:26.29M
2015-11-09T17:26:16.592Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.182  33.612 1497.8063 17:26:26.48M
2015-11-09T17:26:16.777Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.182  33.611 1497.8058 17:26:26.70M
2015-11-09T17:26:16.982Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.182  33.611 1497.8055 17:26:26.88M
2015-11-09T17:26:17.182Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.182  33.611 1497.8058 17:26:27.10M
2015-11-09T17:26:17.394Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.183  33.613 1497.8029 17:26:27.30M
2015-11-09T17:26:17.592Z|I-OCEAN7-304-XXXX|  28.10  12.642  39.183  33.614 1497.8035 17:26:27.50M
2015-11-09T17:26:17.792Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.184  33.615 1497.8024 17:26:27.70M
2015-11-09T17:26:17.998Z|I-OCEAN7-304-XXXX|  28.03  12.641  39.185  33.616 1497.8022 17:26:27.89M
2015-11-09T17:26:18.197Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.185  33.616 1497.8015 17:26:28.12M
2015-11-09T17:26:18.402Z|I-OCEAN7-304-XXXX|  27.98  12.641  39.185  33.617 1497.8014 17:26:28.31M
2015-11-09T17:26:18.607Z|I-OCEAN7-304-XXXX|  27.95  12.641  39.186  33.617 1497.8015 17:26:28.51M
2015-11-09T17:26:18.807Z|I-OCEAN7-304-XXXX|  27.92  12.641  39.186  33.618 1497.8009 17:26:28.71M
2015-11-09T17:26:19.012Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.186  33.618 1497.8008 17:26:28.91M
2015-11-09T17:26:19.217Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.186  33.617 1497.8005 17:26:29.13M
2015-11-09T17:26:19.417Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.186  33.617 1497.8011 17:26:29.33M
2015-11-09T17:26:19.622Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.185  33.616 1497.8016 17:26:29.53M
2015-11-09T17:26:19.822Z|I-OCEAN7-304-XXXX|  27.76  12.642  39.185  33.616 1497.8003 17:26:29.73M
2015-11-09T17:26:20.027Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.185  33.615 1497.8009 17:26:29.93M
2015-11-09T17:26:20.232Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.184  33.615 1497.8011 17:26:30.15M
2015-11-09T17:26:20.432Z|I-OCEAN7-304-XXXX|  27.74  12.643  39.184  33.614 1497.8019 17:26:30.35M
2015-11-09T17:26:20.637Z|I-OCEAN7-304-XXXX|  27.70  12.644  39.185  33.614 1497.8025 17:26:30.54M
2015-11-09T17:26:20.837Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.176  33.605 1497.7936 17:26:30.74M
2015-11-09T17:26:21.057Z|I-OCEAN7-304-XXXX|  27.68  12.645  39.176  33.605 1497.7946 17:26:30.94M
2015-11-09T17:26:21.292Z|I-OCEAN7-304-XXXX|  27.66  12.645  39.176  33.604 1497.7955 17:26:31.18M
2015-11-09T17:26:21.447Z|I-OCEAN7-304-XXXX|  27.66  12.646  39.176  33.604 1497.7960 17:26:31.40M
2015-11-09T17:26:21.652Z|I-OCEAN7-304-XXXX|  27.71  12.645  39.176  33.604 1497.7966 17:26:31.56M
2015-11-09T17:26:21.852Z|I-OCEAN7-304-XXXX|  27.73  12.645  39.175  33.604 1497.7963 17:26:31.76M
2015-11-09T17:26:22.057Z|I-OCEAN7-304-XXXX|  27.74  12.645  39.174  33.603 1497.7952 17:26:31.96M
2015-11-09T17:26:22.262Z|I-OCEAN7-304-XXXX|  27.74  12.645  39.173  33.602 1497.7938 17:26:32.17M
2015-11-09T17:26:22.462Z|I-OCEAN7-304-XXXX|  27.78  12.645  39.173  33.602 1497.7941 17:26:32.38M
2015-11-09T17:26:22.667Z|I-OCEAN7-304-XXXX|  27.78  12.645  39.174  33.603 1497.7938 17:26:32.57M
2015-11-09T17:26:22.873Z|I-OCEAN7-304-XXXX|  27.81  12.645  39.174  33.603 1497.7950 17:26:32.77M
2015-11-09T17:26:23.072Z|I-OCEAN7-304-XXXX|  27.85  12.645  39.183  33.611 1497.8044 17:26:32.97M
2015-11-09T17:26:23.277Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.183  33.612 1497.8054 17:26:33.19M
2015-11-09T17:26:23.477Z|I-OCEAN7-304-XXXX|  27.91  12.645  39.184  33.612 1497.8073 17:26:33.39M
2015-11-09T17:26:23.682Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.185  33.613 1497.8086 17:26:33.59M
2015-11-09T17:26:23.887Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.185  33.613 1497.8091 17:26:33.79M
2015-11-09T17:26:24.087Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.185  33.614 1497.8091 17:26:34.01M
2015-11-09T17:26:24.292Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.185  33.614 1497.8092 17:26:34.21M
2015-11-09T17:26:24.492Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.185  33.614 1497.8085 17:26:34.41M
2015-11-09T17:26:24.710Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.185  33.614 1497.8091 17:26:34.60M
2015-11-09T17:26:24.897Z|I-OCEAN7-304-XXXX|  28.11  12.644  39.184  33.613 1497.8091 17:26:34.81M
2015-11-09T17:26:25.102Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.183  33.612 1497.8081 17:26:35.02M
2015-11-09T17:26:25.302Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.182  33.611 1497.8075 17:26:35.22M
2015-11-09T17:26:25.527Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.182  33.611 1497.8071 17:26:35.42M
2015-11-09T17:26:25.712Z|I-OCEAN7-304-XXXX|  28.07  12.645  39.181  33.610 1497.8068 17:26:35.64M
2015-11-09T17:26:25.912Z|I-OCEAN7-304-XXXX|  28.07  12.645  39.180  33.609 1497.8062 17:26:35.82M
2015-11-09T17:26:26.117Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.180  33.608 1497.8054 17:26:36.03M
2015-11-09T17:26:26.322Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.180  33.608 1497.8052 17:26:36.23M
2015-11-09T17:26:26.522Z|I-OCEAN7-304-XXXX|  28.01  12.645  39.179  33.608 1497.8030 17:26:36.43M
2015-11-09T17:26:26.727Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.178  33.607 1497.8015 17:26:36.63M
2015-11-09T17:26:26.932Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.178  33.607 1497.7998 17:26:36.83M
2015-11-09T17:26:27.132Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.182  33.611 1497.8037 17:26:37.05M
2015-11-09T17:26:27.350Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.181  33.611 1497.8020 17:26:37.25M
2015-11-09T17:26:27.543Z|I-OCEAN7-304-XXXX|  27.87  12.644  39.180  33.609 1497.8007 17:26:37.45M
2015-11-09T17:26:27.743Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.179  33.609 1497.7987 17:26:37.65M
2015-11-09T17:26:27.943Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.178  33.608 1497.7964 17:26:37.85M
2015-11-09T17:26:28.147Z|I-OCEAN7-304-XXXX|  27.69  12.644  39.177  33.607 1497.7933 17:26:38.07M
2015-11-09T17:26:28.347Z|I-OCEAN7-304-XXXX|  27.69  12.644  39.175  33.605 1497.7921 17:26:38.26M
2015-11-09T17:26:28.582Z|I-OCEAN7-304-XXXX|  27.69  12.644  39.175  33.604 1497.7914 17:26:38.46M
2015-11-09T17:26:28.757Z|I-OCEAN7-304-XXXX|  27.69  12.644  39.174  33.604 1497.7910 17:26:38.66M
2015-11-09T17:26:28.962Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.171  33.601 1497.7869 17:26:38.86M
2015-11-09T17:26:29.162Z|I-OCEAN7-304-XXXX|  27.65  12.644  39.172  33.602 1497.7871 17:26:39.08M
2015-11-09T17:26:29.362Z|I-OCEAN7-304-XXXX|  27.65  12.643  39.172  33.602 1497.7869 17:26:39.28M
2015-11-09T17:26:29.573Z|I-OCEAN7-304-XXXX|  27.65  12.643  39.173  33.603 1497.7871 17:26:39.48M
2015-11-09T17:26:29.772Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.174  33.604 1497.7889 17:26:39.68M
2015-11-09T17:26:29.993Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.175  33.605 1497.7902 17:26:39.88M
2015-11-09T17:26:30.177Z|I-OCEAN7-304-XXXX|  27.75  12.643  39.175  33.605 1497.7915 17:26:40.11M
2015-11-09T17:26:30.383Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.176  33.606 1497.7921 17:26:40.30M
2015-11-09T17:26:30.588Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.177  33.607 1497.7944 17:26:40.49M
2015-11-09T17:26:30.787Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.179  33.609 1497.7986 17:26:40.69M
2015-11-09T17:26:30.993Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.179  33.609 1497.7994 17:26:40.89M
2015-11-09T17:26:31.193Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.179  33.608 1497.8005 17:26:41.11M
2015-11-09T17:26:31.398Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.179  33.608 1497.8010 17:26:41.31M
2015-11-09T17:26:31.603Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.185  33.614 1497.8083 17:26:41.51M
2015-11-09T17:26:31.803Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.186  33.615 1497.8110 17:26:41.71M
2015-11-09T17:26:32.008Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.188  33.616 1497.8145 17:26:41.91M
2015-11-09T17:26:32.208Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.204  33.632 1497.8340 17:26:42.13M
2015-11-09T17:26:32.413Z|I-OCEAN7-304-XXXX|  28.26  12.644  39.206  33.634 1497.8372 17:26:42.32M
2015-11-09T17:26:32.619Z|I-OCEAN7-304-XXXX|  28.25  12.644  39.207  33.635 1497.8390 17:26:42.53M
2015-11-09T17:26:32.818Z|I-OCEAN7-304-XXXX|  28.22  12.645  39.208  33.636 1497.8401 17:26:42.72M
2015-11-09T17:26:33.023Z|I-OCEAN7-304-XXXX|  28.28  12.644  39.209  33.637 1497.8411 17:26:42.92M
2015-11-09T17:26:33.223Z|I-OCEAN7-304-XXXX|  28.33  12.644  39.209  33.637 1497.8414 17:26:43.14M
2015-11-09T17:26:33.428Z|I-OCEAN7-304-XXXX|  28.29  12.644  39.209  33.636 1497.8402 17:26:43.34M
2015-11-09T17:26:33.633Z|I-OCEAN7-304-XXXX|  28.28  12.644  39.208  33.636 1497.8405 17:26:43.54M
2015-11-09T17:26:33.833Z|I-OCEAN7-304-XXXX|  28.28  12.642  39.208  33.638 1497.8330 17:26:43.74M
2015-11-09T17:26:34.033Z|I-OCEAN7-304-XXXX|  28.23  12.641  39.206  33.637 1497.8308 17:26:43.94M
2015-11-09T17:26:34.238Z|I-OCEAN7-304-XXXX|  28.20  12.641  39.205  33.635 1497.8282 17:26:44.16M
2015-11-09T17:26:34.458Z|I-OCEAN7-304-XXXX|  28.16  12.641  39.203  33.634 1497.8258 17:26:44.35M
2015-11-09T17:26:34.648Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.202  33.632 1497.8239 17:26:44.57M
2015-11-09T17:26:34.849Z|I-OCEAN7-304-XXXX|  28.01  12.642  39.200  33.630 1497.8215 17:26:44.75M
2015-11-09T17:26:35.053Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.199  33.629 1497.8188 17:26:44.95M
2015-11-09T17:26:35.253Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.197  33.628 1497.8158 17:26:45.17M
2015-11-09T17:26:35.458Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.195  33.626 1497.8132 17:26:45.37M
2015-11-09T17:26:35.658Z|I-OCEAN7-304-XXXX|  27.84  12.642  39.194  33.624 1497.8105 17:26:45.57M
2015-11-09T17:26:35.868Z|I-OCEAN7-304-XXXX|  27.79  12.642  39.192  33.623 1497.8081 17:26:45.77M
2015-11-09T17:26:36.063Z|I-OCEAN7-304-XXXX|  27.71  12.642  39.191  33.622 1497.8058 17:26:45.97M
2015-11-09T17:26:36.273Z|I-OCEAN7-304-XXXX|  27.71  12.642  39.198  33.628 1497.8141 17:26:46.18M
2015-11-09T17:26:36.473Z|I-OCEAN7-304-XXXX|  27.62  12.642  39.199  33.629 1497.8140 17:26:46.39M
2015-11-09T17:26:36.678Z|I-OCEAN7-304-XXXX|  27.57  12.643  39.199  33.629 1497.8141 17:26:46.58M
2015-11-09T17:26:36.878Z|I-OCEAN7-304-XXXX|  27.55  12.643  39.199  33.629 1497.8143 17:26:46.78M
2015-11-09T17:26:37.083Z|I-OCEAN7-304-XXXX|  27.57  12.643  39.200  33.630 1497.8164 17:26:47.00M
2015-11-09T17:26:37.288Z|I-OCEAN7-304-XXXX|  27.57  12.643  39.193  33.623 1497.8087 17:26:47.20M
2015-11-09T17:26:37.488Z|I-OCEAN7-304-XXXX|  27.53  12.643  39.191  33.621 1497.8070 17:26:47.40M
2015-11-09T17:26:37.693Z|I-OCEAN7-304-XXXX|  27.55  12.644  39.190  33.619 1497.8055 17:26:47.60M
2015-11-09T17:26:37.893Z|I-OCEAN7-304-XXXX|  27.59  12.643  39.189  33.618 1497.8043 17:26:47.80M
2015-11-09T17:26:38.098Z|I-OCEAN7-304-XXXX|  27.59  12.643  39.170  33.601 1497.7831 17:26:48.02M
2015-11-09T17:26:38.298Z|I-OCEAN7-304-XXXX|  27.59  12.643  39.170  33.601 1497.7833 17:26:48.21M
2015-11-09T17:26:38.503Z|I-OCEAN7-304-XXXX|  27.59  12.643  39.180  33.610 1497.7943 17:26:48.41M
2015-11-09T17:26:38.708Z|I-OCEAN7-304-XXXX|  27.64  12.643  39.182  33.612 1497.7972 17:26:48.61M
2015-11-09T17:26:38.928Z|I-OCEAN7-304-XXXX|  27.65  12.643  39.184  33.613 1497.7998 17:26:48.81M
2015-11-09T17:26:39.113Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.186  33.615 1497.8043 17:26:49.05M
2015-11-09T17:26:39.318Z|I-OCEAN7-304-XXXX|  27.81  12.643  39.191  33.620 1497.8096 17:26:49.23M
2015-11-09T17:26:39.518Z|I-OCEAN7-304-XXXX|  27.83  12.643  39.191  33.621 1497.8101 17:26:49.43M
2015-11-09T17:26:39.723Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.191  33.621 1497.8101 17:26:49.63M
2015-11-09T17:26:39.923Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.195  33.624 1497.8149 17:26:49.83M
2015-11-09T17:26:40.128Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.196  33.626 1497.8164 17:26:50.05M
2015-11-09T17:26:40.328Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.198  33.627 1497.8182 17:26:50.25M
2015-11-09T17:26:40.533Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.200  33.630 1497.8196 17:26:50.44M
2015-11-09T17:26:40.733Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.201  33.632 1497.8221 17:26:50.64M
2015-11-09T17:26:40.938Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.203  33.633 1497.8246 17:26:50.84M
2015-11-09T17:26:41.143Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.207  33.637 1497.8291 17:26:51.06M
2015-11-09T17:26:41.343Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.207  33.637 1497.8306 17:26:51.26M
2015-11-09T17:26:41.593Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.208  33.637 1497.8313 17:26:51.46M
2015-11-09T17:26:41.748Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.208  33.637 1497.8319 17:26:51.70M
2015-11-09T17:26:41.953Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.207  33.636 1497.8318 17:26:51.86M
2015-11-09T17:26:42.153Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.206  33.635 1497.8311 17:26:52.07M
2015-11-09T17:26:42.363Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.209  33.637 1497.8356 17:26:52.27M
2015-11-09T17:26:42.563Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.207  33.635 1497.8341 17:26:52.47M
2015-11-09T17:26:42.768Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.207  33.635 1497.8341 17:26:52.67M
2015-11-09T17:26:42.968Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.200  33.628 1497.8259 17:26:52.87M
2015-11-09T17:26:43.173Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.200  33.628 1497.8259 17:26:53.09M
2015-11-09T17:26:43.393Z|I-OCEAN7-304-XXXX|  28.01  12.644  39.200  33.628 1497.8253 17:26:53.29M
2015-11-09T17:26:43.578Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.200  33.628 1497.8258 17:26:53.50M
2015-11-09T17:26:43.778Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.200  33.628 1497.8258 17:26:53.69M
2015-11-09T17:26:43.983Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.200  33.628 1497.8264 17:26:53.88M
2015-11-09T17:26:44.188Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.201  33.629 1497.8269 17:26:54.11M
2015-11-09T17:26:44.394Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.200  33.628 1497.8263 17:26:54.31M
2015-11-09T17:26:44.594Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.201  33.628 1497.8267 17:26:54.50M
2015-11-09T17:26:44.798Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.202  33.629 1497.8278 17:26:54.70M
2015-11-09T17:26:44.998Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.203  33.630 1497.8293 17:26:54.90M
2015-11-09T17:26:45.203Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.216  33.643 1497.8440 17:26:55.12M
2015-11-09T17:26:45.403Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.217  33.644 1497.8453 17:26:55.32M
2015-11-09T17:26:45.608Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.216  33.643 1497.8440 17:26:55.52M
2015-11-09T17:26:45.813Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.214  33.642 1497.8428 17:26:55.72M
2015-11-09T17:26:46.013Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.213  33.640 1497.8418 17:26:55.92M
2015-11-09T17:26:46.218Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.211  33.638 1497.8402 17:26:56.13M
2015-11-09T17:26:46.423Z|I-OCEAN7-304-XXXX|  28.01  12.645  39.210  33.637 1497.8397 17:26:56.33M
2015-11-09T17:26:46.623Z|I-OCEAN7-304-XXXX|  28.04  12.645  39.208  33.635 1497.8387 17:26:56.53M
2015-11-09T17:26:46.828Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.207  33.634 1497.8367 17:26:56.73M
2015-11-09T17:26:47.028Z|I-OCEAN7-304-XXXX|  28.01  12.645  39.207  33.634 1497.8363 17:26:56.93M
2015-11-09T17:26:47.233Z|I-OCEAN7-304-XXXX|  28.01  12.645  39.200  33.627 1497.8280 17:26:57.15M
2015-11-09T17:26:47.433Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.200  33.627 1497.8269 17:26:57.35M
2015-11-09T17:26:47.638Z|I-OCEAN7-304-XXXX|  28.02  12.645  39.199  33.627 1497.8268 17:26:57.55M
2015-11-09T17:26:47.858Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.199  33.627 1497.8257 17:26:57.75M
2015-11-09T17:26:48.048Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.199  33.625 1497.8302 17:26:57.96M
2015-11-09T17:26:48.248Z|I-OCEAN7-304-XXXX|  27.91  12.647  39.198  33.624 1497.8289 17:26:58.17M
2015-11-09T17:26:48.453Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.201  33.627 1497.8312 17:26:58.36M
2015-11-09T17:26:48.654Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.201  33.626 1497.8320 17:26:58.56M
2015-11-09T17:26:48.858Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.201  33.626 1497.8318 17:26:58.76M
2015-11-09T17:26:49.058Z|I-OCEAN7-304-XXXX|  27.79  12.647  39.201  33.626 1497.8309 17:26:58.96M
2015-11-09T17:26:49.263Z|I-OCEAN7-304-XXXX|  27.74  12.648  39.201  33.626 1497.8306 17:26:59.18M
2015-11-09T17:26:49.468Z|I-OCEAN7-304-XXXX|  27.73  12.648  39.200  33.625 1497.8303 17:26:59.38M
2015-11-09T17:26:49.668Z|I-OCEAN7-304-XXXX|  27.68  12.648  39.200  33.626 1497.8290 17:26:59.58M
2015-11-09T17:26:49.873Z|I-OCEAN7-304-XXXX|  27.67  12.647  39.201  33.627 1497.8291 17:26:59.78M
2015-11-09T17:26:50.073Z|I-OCEAN7-304-XXXX|  27.67  12.647  39.201  33.627 1497.8282 17:27:00.00M
2015-11-09T17:26:50.278Z|I-OCEAN7-304-XXXX|  27.65  12.647  39.200  33.626 1497.8269 17:27:00.19M
2015-11-09T17:26:50.483Z|I-OCEAN7-304-XXXX|  27.62  12.647  39.199  33.625 1497.8248 17:27:00.39M
2015-11-09T17:26:50.710Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.199  33.625 1497.8237 17:27:00.59M
2015-11-09T17:26:50.888Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.199  33.625 1497.8230 17:27:00.79M
2015-11-09T17:26:51.088Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.199  33.625 1497.8220 17:27:01.01M
2015-11-09T17:26:51.293Z|I-OCEAN7-304-XXXX|  27.59  12.646  39.198  33.625 1497.8210 17:27:01.21M
2015-11-09T17:26:51.498Z|I-OCEAN7-304-XXXX|  27.60  12.646  39.198  33.625 1497.8206 17:27:01.41M
2015-11-09T17:26:51.698Z|I-OCEAN7-304-XXXX|  27.60  12.646  39.198  33.625 1497.8206 17:27:01.61M
2015-11-09T17:26:51.903Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.199  33.626 1497.8215 17:27:01.81M
2015-11-09T17:26:52.104Z|I-OCEAN7-304-XXXX|  27.66  12.645  39.199  33.627 1497.8228 17:27:02.03M
2015-11-09T17:26:52.324Z|I-OCEAN7-304-XXXX|  27.69  12.643  39.199  33.629 1497.8182 17:27:02.22M
2015-11-09T17:26:52.508Z|I-OCEAN7-304-XXXX|  27.69  12.643  39.199  33.629 1497.8175 17:27:02.44M
2015-11-09T17:26:52.718Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.199  33.629 1497.8167 17:27:02.62M
2015-11-09T17:26:52.918Z|I-OCEAN7-304-XXXX|  27.74  12.642  39.199  33.629 1497.8158 17:27:02.82M
2015-11-09T17:26:53.118Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.199  33.629 1497.8163 17:27:03.04M
2015-11-09T17:26:53.324Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.199  33.630 1497.8165 17:27:03.24M
2015-11-09T17:26:53.524Z|I-OCEAN7-304-XXXX|  27.85  12.642  39.200  33.631 1497.8176 17:27:03.44M
2015-11-09T17:26:53.735Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.200  33.631 1497.8170 17:27:03.64M
2015-11-09T17:26:53.934Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.199  33.630 1497.8169 17:27:03.84M
2015-11-09T17:26:54.139Z|I-OCEAN7-304-XXXX|  27.90  12.642  39.199  33.630 1497.8181 17:27:04.06M
2015-11-09T17:26:54.339Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.200  33.630 1497.8193 17:27:04.26M
2015-11-09T17:26:54.544Z|I-OCEAN7-304-XXXX|  27.99  12.642  39.200  33.630 1497.8210 17:27:04.45M
2015-11-09T17:26:54.744Z|I-OCEAN7-304-XXXX|  27.98  12.642  39.204  33.634 1497.8263 17:27:04.65M
2015-11-09T17:26:54.949Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.204  33.633 1497.8268 17:27:04.85M
2015-11-09T17:26:55.154Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.199  33.628 1497.8221 17:27:05.07M
2015-11-09T17:26:55.354Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.200  33.629 1497.8247 17:27:05.27M
2015-11-09T17:26:55.559Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.201  33.629 1497.8268 17:27:05.47M
2015-11-09T17:26:55.759Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.197  33.625 1497.8248 17:27:05.67M
2015-11-09T17:26:55.964Z|I-OCEAN7-304-XXXX|  28.13  12.645  39.196  33.624 1497.8245 17:27:05.87M
2015-11-09T17:26:56.164Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.195  33.623 1497.8240 17:27:06.09M
2015-11-09T17:26:56.369Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.194  33.622 1497.8236 17:27:06.28M
2015-11-09T17:26:56.574Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.193  33.620 1497.8229 17:27:06.48M
2015-11-09T17:26:56.839Z|I-OCEAN7-304-XXXX|  28.19  12.645  39.192  33.620 1497.8221 17:27:06.68M
2015-11-09T17:26:56.979Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.191  33.619 1497.8201 17:27:06.94M
2015-11-09T17:26:57.179Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.186  33.614 1497.8138 17:27:07.10M
2015-11-09T17:26:57.384Z|I-OCEAN7-304-XXXX|  28.15  12.645  39.185  33.614 1497.8124 17:27:07.30M
2015-11-09T17:26:57.589Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.184  33.612 1497.8103 17:27:07.50M
2015-11-09T17:26:57.794Z|I-OCEAN7-304-XXXX|  28.19  12.644  39.181  33.610 1497.8074 17:27:07.70M
2015-11-09T17:26:57.994Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.181  33.610 1497.8068 17:27:07.90M
2015-11-09T17:26:58.199Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.182  33.611 1497.8066 17:27:08.11M
2015-11-09T17:26:58.399Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.182  33.611 1497.8059 17:27:08.31M
2015-11-09T17:26:58.604Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.182  33.611 1497.8052 17:27:08.51M
2015-11-09T17:26:58.804Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.183  33.612 1497.8044 17:27:08.71M
2015-11-09T17:26:59.009Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.169  33.599 1497.7888 17:27:08.91M
2015-11-09T17:26:59.214Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.169  33.599 1497.7886 17:27:09.13M
2015-11-09T17:26:59.414Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.169  33.600 1497.7878 17:27:09.33M
2015-11-09T17:26:59.619Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.170  33.600 1497.7881 17:27:09.53M
2015-11-09T17:26:59.819Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.170  33.600 1497.7889 17:27:09.73M