2015-11-09T17:24:00.141Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.230  33.658 1497.8561 17:24:10.05M
2015-11-09T17:24:00.341Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.200  33.629 1497.8220 17:24:10.25M
2015-11-09T17:24:00.541Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.192  33.621 1497.8142 17:24:10.45M
2015-11-09T17:24:00.750Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.191  33.620 1497.8142 17:24:10.65M
2015-11-09T17:24:00.951Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.192  33.621 1497.8152 17:24:10.84M
2015-11-09T17:24:01.156Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.193  33.622 1497.8174 17:24:11.06M
2015-11-09T17:24:01.356Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.194  33.623 1497.8191 17:24:11.27M
2015-11-09T17:24:01.561Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.205  33.634 1497.8323 17:24:11.46M
2015-11-09T17:24:01.761Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.217  33.646 1497.8473 17:24:11.66M
2015-11-09T17:24:01.961Z|I-OCEAN7-304-XXXX|  28.27  12.643  39.232  33.660 1497.8643 17:24:11.86M
2015-11-09T17:24:02.171Z|I-OCEAN7-304-XXXX|  28.27  12.643  39.233  33.661 1497.8652 17:24:12.08M
2015-11-09T17:24:02.371Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.235  33.662 1497.8668 17:24:12.28M
2015-11-09T17:24:02.591Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.237  33.664 1497.8698 17:24:12.48M
2015-11-09T17:24:02.781Z|I-OCEAN7-304-XXXX|  28.26  12.643  39.236  33.664 1497.8684 17:24:12.69M
2015-11-09T17:24:02.981Z|I-OCEAN7-304-XXXX|  28.26  12.643  39.205  33.634 1497.8329 17:24:12.88M
2015-11-09T17:24:03.181Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.230  33.658 1497.8610 17:24:13.10M
2015-11-09T17:24:03.386Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.230  33.658 1497.8605 17:24:13.29M
2015-11-09T17:24:03.591Z|I-OCEAN7-304-XXXX|  28.14  12.643  39.230  33.658 1497.8601 17:24:13.50M
2015-11-09T17:24:03.791Z|I-OCEAN7-304-XXXX|  28.14  12.643  39.230  33.658 1497.8597 17:24:13.69M
2015-11-09T17:24:03.996Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.230  33.657 1497.8583 17:24:13.89M
2015-11-09T17:24:04.201Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.229  33.656 1497.8567 17:24:14.11M
2015-11-09T17:24:04.406Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.227  33.655 1497.8549 17:24:14.31M
2015-11-09T17:24:04.606Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.225  33.653 1497.8525 17:24:14.51M
2015-11-09T17:24:04.811Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.225  33.655 1497.8445 17:24:14.71M
2015-11-09T17:24:05.012Z|I-OCEAN7-304-XXXX|  27.91  12.641  39.218  33.648 1497.8362 17:24:14.91M
2015-11-09T17:24:05.216Z|I-OCEAN7-304-XXXX|  27.80  12.640  39.204  33.635 1497.8181 17:24:15.13M
2015-11-09T17:24:05.416Z|I-OCEAN7-304-XXXX|  27.75  12.640  39.188  33.620 1497.7994 17:24:15.32M
2015-11-09T17:24:05.621Z|I-OCEAN7-304-XXXX|  27.71  12.640  39.187  33.619 1497.7976 17:24:15.52M
2015-11-09T17:24:05.821Z|I-OCEAN7-304-XXXX|  27.68  12.640  39.186  33.619 1497.7959 17:24:15.72M
2015-11-09T17:24:06.026Z|I-OCEAN7-304-XXXX|  27.64  12.640  39.186  33.618 1497.7947 17:24:15.92M
2015-11-09T17:24:06.231Z|I-OCEAN7-304-XXXX|  27.60  12.640  39.181  33.614 1497.7888 17:24:16.14M
2015-11-09T17:24:06.431Z|I-OCEAN7-304-XXXX|  27.60  12.640  39.190  33.622 1497.7988 17:24:16.34M
2015-11-09T17:24:06.637Z|I-OCEAN7-304-XXXX|  27.60  12.641  39.191  33.622 1497.8005 17:24:16.54M
2015-11-09T17:24:06.836Z|I-OCEAN7-304-XXXX|  27.61  12.641  39.191  33.623 1497.8016 17:24:16.74M
2015-11-09T17:24:07.061Z|I-OCEAN7-304-XXXX|  27.61  12.641  39.201  33.632 1497.8138 17:24:16.94M
2015-11-09T17:24:07.246Z|I-OCEAN7-304-XXXX|  27.58  12.641  39.202  33.633 1497.8152 17:24:17.17M
2015-11-09T17:24:07.447Z|I-OCEAN7-304-XXXX|  27.63  12.642  39.203  33.633 1497.8176 17:24:17.35M
2015-11-09T17:24:07.652Z|I-OCEAN7-304-XXXX|  27.69  12.642  39.203  33.633 1497.8201 17:24:17.55M
2015-11-09T17:24:07.851Z|I-OCEAN7-304-XXXX|  27.69  12.643  39.204  33.633 1497.8212 17:24:17.75M
2015-11-09T17:24:08.057Z|I-OCEAN7-304-XXXX|  27.69  12.643  39.204  33.634 1497.8223 17:24:17.95M
2015-11-09T17:24:08.261Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.218  33.647 1497.8403 17:24:18.17M
2015-11-09T17:24:08.461Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.219  33.647 1497.8424 17:24:18.37M
2015-11-09T17:24:08.666Z|I-OCEAN7-304-XXXX|  27.83  12.643  39.221  33.649 1497.8448 17:24:18.56M
2015-11-09T17:24:08.871Z|I-OCEAN7-304-XXXX|  27.87  12.643  39.221  33.649 1497.8461 17:24:18.77M
2015-11-09T17:24:09.071Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.222  33.650 1497.8473 17:24:18.97M
2015-11-09T17:24:09.322Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.218  33.646 1497.8431 17:24:19.19M
2015-11-09T17:24:09.477Z|I-OCEAN7-304-XXXX|  27.97  12.643  39.217  33.646 1497.8428 17:24:19.43M
2015-11-09T17:24:09.681Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.218  33.646 1497.8442 17:24:19.58M
2015-11-09T17:24:09.881Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.217  33.645 1497.8450 17:24:19.78M
2015-11-09T17:24:10.086Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.217  33.645 1497.8461 17:24:20.00M
2015-11-09T17:24:10.292Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.219  33.647 1497.8484 17:24:20.20M
2015-11-09T17:24:10.492Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.214  33.642 1497.8427 17:24:20.40M
2015-11-09T17:24:10.697Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.213  33.641 1497.8412 17:24:20.60M
2015-11-09T17:24:10.902Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.211  33.639 1497.8390 17:24:20.80M
2015-11-09T17:24:11.102Z|I-OCEAN7-304-XXXX|  28.21  12.643  39.210  33.639 1497.8385 17:24:21.02M
2015-11-09T17:24:11.307Z|I-OCEAN7-304-XXXX|  28.21  12.643  39.211  33.639 1497.8385 17:24:21.22M
2015-11-09T17:24:11.527Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.211  33.640 1497.8380 17:24:21.41M
2015-11-09T17:24:11.712Z|I-OCEAN7-304-XXXX|  28.20  12.643  39.211  33.640 1497.8383 17:24:21.63M
2015-11-09T17:24:11.917Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.210  33.639 1497.8378 17:24:21.81M
2015-11-09T17:24:12.122Z|I-OCEAN7-304-XXXX|  28.14  12.643  39.209  33.638 1497.8367 17:24:22.03M
2015-11-09T17:24:12.327Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.217  33.645 1497.8452 17:24:22.23M
2015-11-09T17:24:12.522Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.216  33.644 1497.8440 17:24:22.43M
2015-11-09T17:24:12.727Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.216  33.644 1497.8424 17:24:22.63M
2015-11-09T17:24:12.927Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.216  33.645 1497.8416 17:24:22.83M
2015-11-09T17:24:13.132Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.216  33.645 1497.8412 17:24:23.04M
2015-11-09T17:24:13.332Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.217  33.646 1497.8416 17:24:23.24M
2015-11-09T17:24:13.537Z|I-OCEAN7-304-XXXX|  27.87  12.643  39.217  33.646 1497.8403 17:24:23.44M
2015-11-09T17:24:13.742Z|I-OCEAN7-304-XXXX|  27.84  12.643  39.217  33.646 1497.8401 17:24:23.64M
2015-11-09T17:24:13.947Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.218  33.646 1497.8405 17:24:23.84M
2015-11-09T17:24:14.147Z|I-OCEAN7-304-XXXX|  27.77  12.643  39.218  33.646 1497.8398 17:24:24.06M
2015-11-09T17:24:14.398Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.218  33.647 1497.8394 17:24:24.26M
2015-11-09T17:24:14.557Z|I-OCEAN7-304-XXXX|  27.68  12.643  39.219  33.647 1497.8400 17:24:24.50M
2015-11-09T17:24:14.757Z|I-OCEAN7-304-XXXX|  27.65  12.643  39.219  33.648 1497.8403 17:24:24.66M
2015-11-09T17:24:14.962Z|I-OCEAN7-304-XXXX|  27.65  12.644  39.220  33.648 1497.8414 17:24:24.86M
2015-11-09T17:24:15.162Z|I-OCEAN7-304-XXXX|  27.69  12.644  39.220  33.648 1497.8431 17:24:25.08M
2015-11-09T17:24:15.367Z|I-OCEAN7-304-XXXX|  27.68  12.644  39.217  33.645 1497.8389 17:24:25.27M
2015-11-09T17:24:15.567Z|I-OCEAN7-304-XXXX|  27.68  12.644  39.216  33.644 1497.8372 17:24:25.47M
2015-11-09T17:24:15.772Z|I-OCEAN7-304-XXXX|  27.66  12.644  39.215  33.643 1497.8358 17:24:25.67M
2015-11-09T17:24:15.992Z|I-OCEAN7-304-XXXX|  27.66  12.644  39.211  33.640 1497.8319 17:24:25.87M
2015-11-09T17:24:16.177Z|I-OCEAN7-304-XXXX|  27.65  12.644  39.212  33.640 1497.8326 17:24:26.10M
2015-11-09T17:24:16.382Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.207  33.636 1497.8274 17:24:26.29M
2015-11-09T17:24:16.582Z|I-OCEAN7-304-XXXX|  27.68  12.644  39.208  33.636 1497.8284 17:24:26.49M
2015-11-09T17:24:16.787Z|I-OCEAN7-304-XXXX|  27.74  12.644  39.208  33.636 1497.8302 17:24:26.69M
2015-11-09T17:24:16.992Z|I-OCEAN7-304-XXXX|  27.76  12.644  39.208  33.636 1497.8311 17:24:26.89M
2015-11-09T17:24:17.197Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.209  33.637 1497.8322 17:24:27.11M
2015-11-09T17:24:17.397Z|I-OCEAN7-304-XXXX|  27.80  12.644  39.220  33.647 1497.8451 17:24:27.31M
2015-11-09T17:24:17.597Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.220  33.647 1497.8462 17:24:27.50M
2015-11-09T17:24:17.802Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.220  33.648 1497.8470 17:24:27.70M
2015-11-09T17:24:18.007Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.220  33.648 1497.8474 17:24:27.90M
2015-11-09T17:24:18.207Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.221  33.649 1497.8485 17:24:28.12M
2015-11-09T17:24:18.412Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.222  33.650 1497.8505 17:24:28.32M
2015-11-09T17:24:18.617Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.250  33.676 1497.8824 17:24:28.52M
2015-11-09T17:24:18.817Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.249  33.675 1497.8832 17:24:28.72M
2015-11-09T17:24:19.022Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.249  33.675 1497.8839 17:24:28.92M
2015-11-09T17:24:19.222Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.258  33.683 1497.8943 17:24:29.14M
2015-11-09T17:24:19.472Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.259  33.683 1497.8956 17:24:29.33M
2015-11-09T17:24:19.632Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.270  33.694 1497.9097 17:24:29.58M
2015-11-09T17:24:19.832Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.271  33.695 1497.9115 17:24:29.73M
2015-11-09T17:24:20.037Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.272  33.696 1497.9126 17:24:29.93M
2015-11-09T17:24:20.237Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.272  33.696 1497.9132 17:24:30.15M
2015-11-09T17:24:20.457Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.272  33.696 1497.9131 17:24:30.35M
2015-11-09T17:24:20.642Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.272  33.696 1497.9120 17:24:30.56M
2015-11-09T17:24:20.847Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.273  33.697 1497.9121 17:24:30.75M
2015-11-09T17:24:21.052Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.273  33.697 1497.9122 17:24:30.94M
2015-11-09T17:24:21.257Z|I-OCEAN7-304-XXXX|  28.08  12.645  39.272  33.696 1497.9117 17:24:31.16M
2015-11-09T17:24:21.457Z|I-OCEAN7-304-XXXX|  28.04  12.645  39.272  33.696 1497.9100 17:24:31.37M
2015-11-09T17:24:21.657Z|I-OCEAN7-304-XXXX|  28.03  12.645  39.271  33.695 1497.9084 17:24:31.56M
2015-11-09T17:24:21.862Z|I-OCEAN7-304-XXXX|  28.02  12.645  39.270  33.695 1497.9071 17:24:31.76M
2015-11-09T17:24:22.067Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.259  33.685 1497.8942 17:24:31.96M
2015-11-09T17:24:22.267Z|I-OCEAN7-304-XXXX|  28.03  12.644  39.258  33.684 1497.8923 17:24:32.18M
2015-11-09T17:24:22.472Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.257  33.683 1497.8914 17:24:32.38M
2015-11-09T17:24:22.672Z|I-OCEAN7-304-XXXX|  28.03  12.644  39.256  33.682 1497.8899 17:24:32.58M
2015-11-09T17:24:22.877Z|I-OCEAN7-304-XXXX|  28.03  12.644  39.255  33.681 1497.8882 17:24:32.78M
2015-11-09T17:24:23.082Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.253  33.680 1497.8862 17:24:33.00M
2015-11-09T17:24:23.282Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.253  33.679 1497.8845 17:24:33.19M
2015-11-09T17:24:23.487Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.252  33.679 1497.8835 17:24:33.39M
2015-11-09T17:24:23.687Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.252  33.679 1497.8839 17:24:33.59M
2015-11-09T17:24:23.892Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.252  33.679 1497.8832 17:24:33.79M
2015-11-09T17:24:24.092Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.253  33.679 1497.8828 17:24:34.01M
2015-11-09T17:24:24.297Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.252  33.679 1497.8823 17:24:34.21M
2015-11-09T17:24:24.497Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.253  33.679 1497.8823 17:24:34.41M
2015-11-09T17:24:24.702Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.253  33.680 1497.8833 17:24:34.60M
2015-11-09T17:24:24.927Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.253  33.680 1497.8838 17:24:34.81M
2015-11-09T17:24:25.112Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.249  33.676 1497.8782 17:24:35.04M
2015-11-09T17:24:25.312Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.249  33.676 1497.8766 17:24:35.22M
2015-11-09T17:24:25.517Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.249  33.676 1497.8760 17:24:35.42M
2015-11-09T17:24:25.722Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.241  33.669 1497.8671 17:24:35.62M
2015-11-09T17:24:25.922Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.248  33.675 1497.8750 17:24:35.82M
2015-11-09T17:24:26.127Z|I-OCEAN7-304-XXXX|  27.91  12.643  39.251  33.678 1497.8784 17:24:36.04M
2015-11-09T17:24:26.332Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.252  33.679 1497.8806 17:24:36.24M
2015-11-09T17:24:26.532Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.253  33.680 1497.8812 17:24:36.44M
2015-11-09T17:24:26.737Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.254  33.681 1497.8831 17:24:36.64M
2015-11-09T17:24:26.937Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.256  33.683 1497.8860 17:24:36.84M
2015-11-09T17:24:27.142Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.257  33.684 1497.8879 17:24:37.05M
2015-11-09T17:24:27.342Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.259  33.685 1497.8895 17:24:37.25M
2015-11-09T17:24:27.547Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.260  33.687 1497.8910 17:24:37.45M
2015-11-09T17:24:27.747Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.259  33.686 1497.8901 17:24:37.65M
2015-11-09T17:24:27.952Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.260  33.686 1497.8904 17:24:37.85M
2015-11-09T17:24:28.157Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.259  33.686 1497.8904 17:24:38.07M
2015-11-09T17:24:28.357Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.260  33.686 1497.8921 17:24:38.27M
2015-11-09T17:24:28.562Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.254  33.681 1497.8870 17:24:38.47M
2015-11-09T17:24:28.767Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.254  33.680 1497.8870 17:24:38.67M
2015-11-09T17:24:28.967Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.254  33.680 1497.8877 17:24:38.87M
2015-11-09T17:24:29.167Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.255  33.681 1497.8877 17:24:39.08M
2015-11-09T17:24:29.392Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.255  33.681 1497.8877 17:24:39.28M
2015-11-09T17:24:29.577Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.255  33.681 1497.8877 17:24:39.50M
2015-11-09T17:24:29.782Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.252  33.678 1497.8840 17:24:39.68M
2015-11-09T17:24:29.983Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.251  33.677 1497.8833 17:24:39.88M
2015-11-09T17:24:30.187Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.251  33.677 1497.8844 17:24:40.10M
2015-11-09T17:24:30.387Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.252  33.677 1497.8843 17:24:40.30M
2015-11-09T17:24:30.592Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.252  33.677 1497.8842 17:24:40.50M
2015-11-09T17:24:30.797Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.245  33.671 1497.8757 17:24:40.70M
2015-11-09T17:24:30.999Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.233  33.659 1497.8618 17:24:40.90M
2015-11-09T17:24:31.203Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.233  33.659 1497.8616 17:24:41.11M
2015-11-09T17:24:31.407Z|I-OCEAN7-304-XXXX|  27.81  12.644  39.225  33.652 1497.8513 17:24:41.31M
2015-11-09T17:24:31.608Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.224  33.651 1497.8501 17:24:41.51M
2015-11-09T17:24:31.812Z|I-OCEAN7-304-XXXX|  27.76  12.644  39.240  33.666 1497.8678 17:24:41.71M
2015-11-09T17:24:32.012Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.240  33.666 1497.8683 17:24:41.91M
2015-11-09T17:24:32.217Z|I-OCEAN7-304-XXXX|  27.77  12.645  39.237  33.664 1497.8652 17:24:42.13M
2015-11-09T17:24:32.423Z|I-OCEAN7-304-XXXX|  27.77  12.645  39.236  33.663 1497.8647 17:24:42.33M
2015-11-09T17:24:32.623Z|I-OCEAN7-304-XXXX|  27.72  12.645  39.235  33.662 1497.8627 17:24:42.53M
2015-11-09T17:24:32.823Z|I-OCEAN7-304-XXXX|  27.72  12.644  39.233  33.659 1497.8595 17:24:42.73M
2015-11-09T17:24:33.033Z|I-OCEAN7-304-XXXX|  27.72  12.645  39.232  33.659 1497.8590 17:24:42.92M
2015-11-09T17:24:33.233Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.232  33.659 1497.8591 17:24:43.14M
2015-11-09T17:24:33.438Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.232  33.659 1497.8589 17:24:43.34M
2015-11-09T17:24:33.638Z|I-OCEAN7-304-XXXX|  27.75  12.644  39.236  33.662 1497.8634 17:24:43.54M
2015-11-09T17:24:33.858Z|I-OCEAN7-304-XXXX|  27.82  12.644  39.237  33.663 1497.8655 17:24:43.74M
2015-11-09T17:24:34.043Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.237  33.664 1497.8657 17:24:43.96M
2015-11-09T17:24:34.248Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.238  33.665 1497.8656 17:24:44.16M
2015-11-09T17:24:34.453Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.238  33.666 1497.8665 17:24:44.36M
2015-11-09T17:24:34.706Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.239  33.667 1497.8667 17:24:44.56M
2015-11-09T17:24:34.858Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.246  33.673 1497.8746 17:24:44.80M
2015-11-09T17:24:35.058Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.247  33.674 1497.8760 17:24:44.96M
2015-11-09T17:24:35.263Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.248  33.675 1497.8784 17:24:45.17M
2015-11-09T17:24:35.468Z|I-OCEAN7-304-XXXX|  28.16  12.643  39.246  33.674 1497.8774 17:24:45.37M
2015-11-09T17:24:35.668Z|I-OCEAN7-304-XXXX|  28.23  12.642  39.245  33.673 1497.8771 17:24:45.57M
2015-11-09T17:24:35.873Z|I-OCEAN7-304-XXXX|  28.23  12.642  39.245  33.672 1497.8760 17:24:45.77M
2015-11-09T17:24:36.073Z|I-OCEAN7-304-XXXX|  28.26  12.642  39.245  33.673 1497.8761 17:24:45.97M
2015-11-09T17:24:36.278Z|I-OCEAN7-304-XXXX|  28.28  12.642  39.245  33.673 1497.8760 17:24:46.19M
2015-11-09T17:24:36.478Z|I-OCEAN7-304-XXXX|  28.32  12.642  39.244  33.672 1497.8760 17:24:46.39M
2015-11-09T17:24:36.688Z|I-OCEAN7-304-XXXX|  28.32  12.642  39.246  33.674 1497.8788 17:24:46.59M
2015-11-09T17:24:36.888Z|I-OCEAN7-304-XXXX|  28.33  12.642  39.241  33.669 1497.8722 17:24:46.79M
2015-11-09T17:24:37.093Z|I-OCEAN7-304-XXXX|  28.34  12.642  39.239  33.667 1497.8713 17:24:47.01M
2015-11-09T17:24:37.293Z|I-OCEAN7-304-XXXX|  28.31  12.643  39.239  33.666 1497.8708 17:24:47.20M
2015-11-09T17:24:37.498Z|I-OCEAN7-304-XXXX|  28.31  12.643  39.238  33.666 1497.8701 17:24:47.40M
2015-11-09T17:24:37.698Z|I-OCEAN7-304-XXXX|  28.26  12.643  39.237  33.664 1497.8680 17:24:47.60M
2015-11-09T17:24:37.903Z|I-OCEAN7-304-XXXX|  28.23  12.643  39.235  33.663 1497.8660 17:24:47.80M
2015-11-09T17:24:38.103Z|I-OCEAN7-304-XXXX|  28.15  12.643  39.238  33.666 1497.8679 17:24:48.02M
2015-11-09T17:24:38.323Z|I-OCEAN7-304-XXXX|  28.12  12.642  39.239  33.667 1497.8676 17:24:48.22M
2015-11-09T17:24:38.513Z|I-OCEAN7-304-XXXX|  28.08  12.642  39.240  33.668 1497.8677 17:24:48.43M
2015-11-09T17:24:38.713Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.240  33.669 1497.8671 17:24:48.62M
2015-11-09T17:24:38.918Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.240  33.669 1497.8656 17:24:48.82M
2015-11-09T17:24:39.118Z|I-OCEAN7-304-XXXX|  27.89  12.642  39.240  33.669 1497.8645 17:24:49.03M
2015-11-09T17:24:39.323Z|I-OCEAN7-304-XXXX|  27.77  12.642  39.241  33.670 1497.8638 17:24:49.23M
2015-11-09T17:24:39.523Z|I-OCEAN7-304-XXXX|  27.71  12.642  39.237  33.666 1497.8584 17:24:49.43M
2015-11-09T17:24:39.728Z|I-OCEAN7-304-XXXX|  27.67  12.642  39.236  33.665 1497.8573 17:24:49.63M
2015-11-09T17:24:39.933Z|I-OCEAN7-304-XXXX|  27.61  12.642  39.235  33.664 1497.8552 17:24:49.83M
2015-11-09T17:24:40.138Z|I-OCEAN7-304-XXXX|  27.60  12.643  39.234  33.662 1497.8542 17:24:50.05M
2015-11-09T17:24:40.338Z|I-OCEAN7-304-XXXX|  27.57  12.643  39.233  33.661 1497.8536 17:24:50.25M
2015-11-09T17:24:40.543Z|I-OCEAN7-304-XXXX|  27.54  12.643  39.233  33.661 1497.8528 17:24:50.45M
2015-11-09T17:24:40.743Z|I-OCEAN7-304-XXXX|  27.48  12.643  39.232  33.661 1497.8521 17:24:50.65M
2015-11-09T17:24:40.948Z|I-OCEAN7-304-XXXX|  27.48  12.643  39.232  33.660 1497.8519 17:24:50.84M
2015-11-09T17:24:41.148Z|I-OCEAN7-304-XXXX|  27.48  12.643  39.230  33.658 1497.8505 17:24:51.07M
2015-11-09T17:24:41.353Z|I-OCEAN7-304-XXXX|  27.47  12.643  39.230  33.658 1497.8497 17:24:51.26M
2015-11-09T17:24:41.558Z|I-OCEAN7-304-XXXX|  27.51  12.643  39.230  33.658 1497.8501 17:24:51.46M
2015-11-09T17:24:41.758Z|I-OCEAN7-304-XXXX|  27.56  12.644  39.233  33.661 1497.8549 17:24:51.66M
2015-11-09T17:24:41.963Z|I-OCEAN7-304-XXXX|  27.56  12.644  39.234  33.661 1497.8562 17:24:51.86M
2015-11-09T17:24:42.168Z|I-OCEAN7-304-XXXX|  27.59  12.644  39.235  33.662 1497.8578 17:24:52.08M
2015-11-09T17:24:42.373Z|I-OCEAN7-304-XXXX|  27.64  12.644  39.237  33.664 1497.8605 17:24:52.28M
2015-11-09T17:24:42.573Z|I-OCEAN7-304-XXXX|  27.73  12.644  39.238  33.665 1497.8630 17:24:52.48M
2015-11-09T17:24:42.793Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.239  33.667 1497.8652 17:24:52.67M
2015-11-09T17:24:42.978Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.241  33.669 1497.8677 17:24:52.89M
2015-11-09T17:24:43.178Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.242  33.670 1497.8694 17:24:53.09M
2015-11-09T17:24:43.388Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.243  33.668 1497.8774 17:24:53.29M
2015-11-09T17:24:43.588Z|I-OCEAN7-304-XXXX|  28.07  12.645  39.243  33.668 1497.8789 17:24:53.49M
2015-11-09T17:24:43.793Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.243  33.668 1497.8809 17:24:53.69M
2015-11-09T17:24:43.993Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.243  33.668 1497.8828 17:24:53.89M
2015-11-09T17:24:44.198Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.244  33.668 1497.8837 17:24:54.11M
2015-11-09T17:24:44.398Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.244  33.669 1497.8849 17:24:54.31M
2015-11-09T17:24:44.607Z|I-OCEAN7-304-XXXX|  28.37  12.646  39.244  33.668 1497.8856 17:24:54.51M
2015-11-09T17:24:44.808Z|I-OCEAN7-304-XXXX|  28.36  12.646  39.244  33.669 1497.8864 17:24:54.71M
2015-11-09T17:24:45.008Z|I-OCEAN7-304-XXXX|  28.33  12.646  39.244  33.669 1497.8856 17:24:54.91M
2015-11-09T17:24:45.208Z|I-OCEAN7-304-XXXX|  28.37  12.646  39.241  33.666 1497.8824 17:24:55.13M
2015-11-09T17:24:45.413Z|I-OCEAN7-304-XXXX|  28.37  12.645  39.241  33.666 1497.8813 17:24:55.32M
2015-11-09T17:24:45.618Z|I-OCEAN7-304-XXXX|  28.30  12.645  39.241  33.667 1497.8796 17:24:55.52M
2015-11-09T17:24:45.823Z|I-OCEAN7-304-XXXX|  28.29  12.645  39.242  33.667 1497.8800 17:24:55.72M
2015-11-09T17:24:46.023Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.242  33.668 1497.8792 17:24:55.92M
2015-11-09T17:24:46.228Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.242  33.668 1497.8776 17:24:56.14M
2015-11-09T17:24:46.428Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.242  33.669 1497.8761 17:24:56.34M
2015-11-09T17:24:46.633Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.253  33.679 1497.8862 17:24:56.54M
2015-11-09T17:24:46.838Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.253  33.679 1497.8861 17:24:56.74M
2015-11-09T17:24:47.038Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.253  33.679 1497.8846 17:24:56.94M
2015-11-09T17:24:47.258Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.253  33.679 1497.8840 17:24:57.16M
2015-11-09T17:24:47.448Z|I-OCEAN7-304-XXXX|  27.82  12.644  39.244  33.671 1497.8727 17:24:57.37M
2015-11-09T17:24:47.648Z|I-OCEAN7-304-XXXX|  27.69  12.644  39.244  33.670 1497.8704 17:24:57.55M
2015-11-09T17:24:47.854Z|I-OCEAN7-304-XXXX|  27.66  12.644  39.235  33.662 1497.8597 17:24:57.75M
2015-11-09T17:24:48.053Z|I-OCEAN7-304-XXXX|  27.60  12.644  39.242  33.668 1497.8661 17:24:57.95M
2015-11-09T17:24:48.258Z|I-OCEAN7-304-XXXX|  27.55  12.644  39.242  33.669 1497.8654 17:24:58.17M
2015-11-09T17:24:48.458Z|I-OCEAN7-304-XXXX|  27.52  12.644  39.252  33.678 1497.8757 17:24:58.37M
2015-11-09T17:24:48.663Z|I-OCEAN7-304-XXXX|  27.48  12.643  39.252  33.679 1497.8750 17:24:58.57M
2015-11-09T17:24:48.863Z|I-OCEAN7-304-XXXX|  27.50  12.643  39.252  33.679 1497.8751 17:24:58.77M
2015-11-09T17:24:49.068Z|I-OCEAN7-304-XXXX|  27.48  12.643  39.252  33.679 1497.8743 17:24:58.96M
2015-11-09T17:24:49.273Z|I-OCEAN7-304-XXXX|  27.52  12.643  39.252  33.679 1497.8738 17:24:59.18M
2015-11-09T17:24:49.478Z|I-OCEAN7-304-XXXX|  27.53  12.643  39.251  33.678 1497.8728 17:24:59.38M
2015-11-09T17:24:49.678Z|I-OCEAN7-304-XXXX|  27.60  12.643  39.253  33.681 1497.8772 17:24:59.58M
2015-11-09T17:24:49.928Z|I-OCEAN7-304-XXXX|  27.63  12.643  39.253  33.680 1497.8773 17:24:59.78M
2015-11-09T17:24:50.083Z|I-OCEAN7-304-XXXX|  27.67  12.643  39.252  33.680 1497.8773 17:25:00.04M
2015-11-09T17:24:50.288Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.251  33.678 1497.8761 17:25:00.20M
2015-11-09T17:24:50.493Z|I-OCEAN7-304-XXXX|  27.80  12.643  39.251  33.678 1497.8765 17:25:00.40M
2015-11-09T17:24:50.693Z|I-OCEAN7-304-XXXX|  27.87  12.642  39.244  33.672 1497.8695 17:25:00.60M
2015-11-09T17:24:50.893Z|I-OCEAN7-304-XXXX|  27.93  12.642  39.243  33.671 1497.8698 17:25:00.80M
2015-11-09T17:24:51.098Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.242  33.670 1497.8698 17:25:01.01M
2015-11-09T17:24:51.303Z|I-OCEAN7-304-XXXX|  28.02  12.643  39.238  33.666 1497.8668 17:25:01.21M
2015-11-09T17:24:51.503Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.238  33.665 1497.8680 17:25:01.41M
2015-11-09T17:24:51.728Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.243  33.670 1497.8749 17:25:01.61M
2015-11-09T17:24:51.913Z|I-OCEAN7-304-XXXX|  28.20  12.643  39.244  33.671 1497.8772 17:25:01.83M
2015-11-09T17:24:52.114Z|I-OCEAN7-304-XXXX|  28.24  12.644  39.245  33.671 1497.8788 17:25:02.03M
2015-11-09T17:24:52.318Z|I-OCEAN7-304-XXXX|  28.28  12.644  39.241  33.668 1497.8768 17:25:02.23M
2015-11-09T17:24:52.518Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.240  33.667 1497.8756 17:25:02.43M
2015-11-09T17:24:52.724Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.239  33.666 1497.8746 17:25:02.63M
2015-11-09T17:24:52.924Z|I-OCEAN7-304-XXXX|  28.29  12.644  39.238  33.665 1497.8734 17:25:02.83M
2015-11-09T17:24:53.128Z|I-OCEAN7-304-XXXX|  28.29  12.644  39.237  33.664 1497.8722 17:25:03.04M
2015-11-09T17:24:53.333Z|I-OCEAN7-304-XXXX|  28.28  12.644  39.236  33.662 1497.8715 17:25:03.24M
2015-11-09T17:24:53.538Z|I-OCEAN7-304-XXXX|  28.22  12.645  39.236  33.662 1497.8716 17:25:03.44M
2015-11-09T17:24:53.738Z|I-OCEAN7-304-XXXX|  28.13  12.645  39.237  33.663 1497.8719 17:25:03.64M
2015-11-09T17:24:53.943Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.238  33.664 1497.8727 17:25:03.84M
2015-11-09T17:24:54.143Z|I-OCEAN7-304-XXXX|  28.03  12.645  39.240  33.666 1497.8737 17:25:04.06M
2015-11-09T17:24:54.348Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.241  33.667 1497.8741 17:25:04.26M
2015-11-09T17:24:54.554Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.247  33.672 1497.8790 17:25:04.46M
2015-11-09T17:24:54.753Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.253  33.679 1497.8846 17:25:04.66M
2015-11-09T17:24:54.959Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.268  33.693 1497.9008 17:25:04.85M
2015-11-09T17:24:55.159Z|I-OCEAN7-304-XXXX|  27.75  12.644  39.269  33.695 1497.9004 17:25:05.08M
2015-11-09T17:24:55.363Z|I-OCEAN7-304-XXXX|  27.65  12.644  39.271  33.696 1497.9006 17:25:05.27M
2015-11-09T17:24:55.569Z|I-OCEAN7-304-XXXX|  27.64  12.644  39.272  33.697 1497.9019 17:25:05.47M
2015-11-09T17:24:55.769Z|I-OCEAN7-304-XXXX|  27.60  12.644  39.274  33.699 1497.9027 17:25:05.67M
2015-11-09T17:24:55.973Z|I-OCEAN7-304-XXXX|  27.60  12.644  39.274  33.700 1497.9037 17:25:05.87M
2015-11-09T17:24:56.194Z|I-OCEAN7-304-XXXX|  27.59  12.644  39.269  33.695 1497.8975 17:25:06.09M
2015-11-09T17:24:56.379Z|I-OCEAN7-304-XXXX|  27.55  12.644  39.269  33.695 1497.8958 17:25:06.30M
2015-11-09T17:24:56.579Z|I-OCEAN7-304-XXXX|  27.55  12.644  39.269  33.695 1497.8960 17:25:06.49M
2015-11-09T17:24:56.783Z|I-OCEAN7-304-XXXX|  27.55  12.643  39.270  33.696 1497.8961 17:25:06.68M
2015-11-09T17:24:56.988Z|I-OCEAN7-304-XXXX|  27.63  12.643  39.269  33.695 1497.8972 17:25:06.89M
2015-11-09T17:24:57.189Z|I-OCEAN7-304-XXXX|  27.66  12.644  39.270  33.695 1497.8981 17:25:07.11M
2015-11-09T17:24:57.394Z|I-OCEAN7-304-XXXX|  27.66  12.644  39.269  33.695 1497.8976 17:25:07.30M
2015-11-09T17:24:57.594Z|I-OCEAN7-304-XXXX|  27.68  12.644  39.269  33.695 1497.8990 17:25:07.50M
2015-11-09T17:24:57.799Z|I-OCEAN7-304-XXXX|  27.78  12.644  39.270  33.696 1497.9025 17:25:07.70M
2015-11-09T17:24:58.004Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.284  33.708 1497.9192 17:25:07.90M
2015-11-09T17:24:58.204Z|I-OCEAN7-304-XXXX|  27.91  12.645  39.285  33.709 1497.9220 17:25:08.12M
2015-11-09T17:24:58.409Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.285  33.709 1497.9235 17:25:08.32M
2015-11-09T17:24:58.609Z|I-OCEAN7-304-XXXX|  28.03  12.645  39.282  33.706 1497.9208 17:25:08.52M
2015-11-09T17:24:58.814Z|I-OCEAN7-304-XXXX|  28.07  12.645  39.280  33.705 1497.9194 17:25:08.72M
2015-11-09T17:24:59.019Z|I-OCEAN7-304-XXXX|  28.13  12.645  39.280  33.704 1497.9198 17:25:08.92M
2015-11-09T17:24:59.219Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.281  33.705 1497.9204 17:25:09.13M
2015-11-09T17:24:59.424Z|I-OCEAN7-304-XXXX|  28.25  12.644  39.281  33.706 1497.9221 17:25:09.33M
2015-11-09T17:24:59.629Z|I-OCEAN7-304-XXXX|  28.27  12.644  39.282  33.707 1497.9230 17:25:09.53M
2015-11-09T17:24:59.829Z|I-OCEAN7-304-XXXX|  28.30  12.644  39.283  33.708 1497.9242 17:25:09.73M