2015-11-09T17:21:00.049Z|I-OCEAN7-304-XXXX|  28.35  12.644  39.161  33.591 1497.7881 17:21:09.94M
2015-11-09T17:21:00.253Z|I-OCEAN7-304-XXXX|  28.39  12.644  39.164  33.593 1497.7905 17:21:10.16M
2015-11-09T17:21:00.458Z|I-OCEAN7-304-XXXX|  28.39  12.644  39.165  33.595 1497.7924 17:21:10.35M
2015-11-09T17:21:00.658Z|I-OCEAN7-304-XXXX|  28.35  12.644  39.168  33.598 1497.7936 17:21:10.55M
2015-11-09T17:21:00.863Z|I-OCEAN7-304-XXXX|  28.33  12.644  39.151  33.581 1497.7736 17:21:10.75M
2015-11-09T17:21:01.064Z|I-OCEAN7-304-XXXX|  28.32  12.643  39.152  33.583 1497.7743 17:21:10.95M
2015-11-09T17:21:01.268Z|I-OCEAN7-304-XXXX|  28.29  12.643  39.152  33.583 1497.7742 17:21:11.17M
2015-11-09T17:21:01.481Z|I-OCEAN7-304-XXXX|  28.24  12.643  39.153  33.584 1497.7731 17:21:11.37M
2015-11-09T17:21:01.673Z|I-OCEAN7-304-XXXX|  28.15  12.643  39.113  33.546 1497.7268 17:21:11.57M
2015-11-09T17:21:01.879Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.113  33.546 1497.7262 17:21:11.77M
2015-11-09T17:21:02.079Z|I-OCEAN7-304-XXXX|  28.06  12.643  39.113  33.546 1497.7250 17:21:11.97M
2015-11-09T17:21:02.284Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.113  33.546 1497.7246 17:21:12.19M
2015-11-09T17:21:02.489Z|I-OCEAN7-304-XXXX|  27.95  12.643  39.120  33.553 1497.7317 17:21:12.38M
2015-11-09T17:21:02.689Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.121  33.553 1497.7316 17:21:12.59M
2015-11-09T17:21:02.894Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.120  33.553 1497.7294 17:21:12.78M
2015-11-09T17:21:03.099Z|I-OCEAN7-304-XXXX|  27.82  12.643  39.121  33.554 1497.7301 17:21:13.00M
2015-11-09T17:21:03.299Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.118  33.551 1497.7269 17:21:13.20M
2015-11-09T17:21:03.504Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.117  33.550 1497.7256 17:21:13.40M
2015-11-09T17:21:03.704Z|I-OCEAN7-304-XXXX|  27.75  12.643  39.116  33.549 1497.7242 17:21:13.60M
2015-11-09T17:21:03.924Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.132  33.564 1497.7422 17:21:13.80M
2015-11-09T17:21:04.112Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.132  33.564 1497.7430 17:21:14.03M
2015-11-09T17:21:04.314Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.134  33.566 1497.7444 17:21:14.21M
2015-11-09T17:21:04.519Z|I-OCEAN7-304-XXXX|  27.76  12.644  39.134  33.566 1497.7462 17:21:14.42M
2015-11-09T17:21:04.719Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.135  33.567 1497.7480 17:21:14.61M
2015-11-09T17:21:04.924Z|I-OCEAN7-304-XXXX|  27.84  12.644  39.136  33.567 1497.7498 17:21:14.81M
2015-11-09T17:21:05.129Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.137  33.568 1497.7516 17:21:15.03M
2015-11-09T17:21:05.329Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.136  33.568 1497.7516 17:21:15.23M
2015-11-09T17:21:05.529Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.121  33.554 1497.7344 17:21:15.43M
2015-11-09T17:21:05.734Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.120  33.552 1497.7329 17:21:15.63M
2015-11-09T17:21:05.934Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.105  33.538 1497.7172 17:21:15.83M
2015-11-09T17:21:06.139Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.089  33.522 1497.7012 17:21:16.04M
2015-11-09T17:21:06.345Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.088  33.521 1497.7012 17:21:16.24M
2015-11-09T17:21:06.549Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.093  33.526 1497.7073 17:21:16.44M
2015-11-09T17:21:06.749Z|I-OCEAN7-304-XXXX|  28.19  12.644  39.125  33.556 1497.7445 17:21:16.65M
2015-11-09T17:21:06.954Z|I-OCEAN7-304-XXXX|  28.22  12.645  39.126  33.557 1497.7457 17:21:16.84M
2015-11-09T17:21:07.159Z|I-OCEAN7-304-XXXX|  28.23  12.644  39.103  33.535 1497.7196 17:21:17.06M
2015-11-09T17:21:07.359Z|I-OCEAN7-304-XXXX|  28.23  12.644  39.046  33.481 1497.6552 17:21:17.26M
2015-11-09T17:21:07.559Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.002  33.438 1497.6031 17:21:17.46M
2015-11-09T17:21:07.764Z|I-OCEAN7-304-XXXX|  28.19  12.644  39.001  33.438 1497.6024 17:21:17.66M
2015-11-09T17:21:07.969Z|I-OCEAN7-304-XXXX|  28.15  12.644  39.031  33.467 1497.6362 17:21:17.86M
2015-11-09T17:21:08.174Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.086  33.520 1497.6971 17:21:18.08M
2015-11-09T17:21:08.389Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.119  33.551 1497.7343 17:21:18.28M
2015-11-09T17:21:08.574Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.120  33.552 1497.7349 17:21:18.49M
2015-11-09T17:21:08.779Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.153  33.583 1497.7731 17:21:18.67M
2015-11-09T17:21:08.984Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.153  33.584 1497.7720 17:21:18.87M
2015-11-09T17:21:09.184Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.167  33.597 1497.7855 17:21:19.09M
2015-11-09T17:21:09.389Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.169  33.599 1497.7867 17:21:19.29M
2015-11-09T17:21:09.594Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.171  33.602 1497.7881 17:21:19.49M
2015-11-09T17:21:09.794Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.174  33.604 1497.7897 17:21:19.69M
2015-11-09T17:21:09.999Z|I-OCEAN7-304-XXXX|  27.68  12.643  39.177  33.607 1497.7920 17:21:19.89M
2015-11-09T17:21:10.199Z|I-OCEAN7-304-XXXX|  27.63  12.643  39.179  33.609 1497.7942 17:21:20.11M
2015-11-09T17:21:10.404Z|I-OCEAN7-304-XXXX|  27.64  12.643  39.182  33.612 1497.7975 17:21:20.30M
2015-11-09T17:21:10.609Z|I-OCEAN7-304-XXXX|  27.64  12.643  39.184  33.614 1497.8004 17:21:20.50M
2015-11-09T17:21:10.809Z|I-OCEAN7-304-XXXX|  27.60  12.643  39.176  33.606 1497.7902 17:21:20.70M
2015-11-09T17:21:11.014Z|I-OCEAN7-304-XXXX|  27.60  12.643  39.168  33.599 1497.7814 17:21:20.90M
2015-11-09T17:21:11.219Z|I-OCEAN7-304-XXXX|  27.57  12.643  39.154  33.586 1497.7654 17:21:21.12M
2015-11-09T17:21:11.419Z|I-OCEAN7-304-XXXX|  27.61  12.643  39.139  33.571 1497.7487 17:21:21.32M
2015-11-09T17:21:11.624Z|I-OCEAN7-304-XXXX|  27.61  12.643  39.100  33.534 1497.7048 17:21:21.52M
2015-11-09T17:21:11.824Z|I-OCEAN7-304-XXXX|  27.68  12.643  39.077  33.511 1497.6786 17:21:21.72M
2015-11-09T17:21:12.029Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.069  33.504 1497.6702 17:21:21.92M
2015-11-09T17:21:12.234Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.053  33.489 1497.6527 17:21:22.14M
2015-11-09T17:21:12.434Z|I-OCEAN7-304-XXXX|  27.83  12.643  39.013  33.450 1497.6075 17:21:22.34M
2015-11-09T17:21:12.639Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.013  33.450 1497.6083 17:21:22.53M
2015-11-09T17:21:12.859Z|I-OCEAN7-304-XXXX|  27.93  12.643  39.048  33.484 1497.6487 17:21:22.73M
2015-11-09T17:21:13.044Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.056  33.491 1497.6592 17:21:22.95M
2015-11-09T17:21:13.247Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.091  33.525 1497.7006 17:21:23.15M
2015-11-09T17:21:13.449Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.098  33.531 1497.7097 17:21:23.35M
2015-11-09T17:21:13.654Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.099  33.533 1497.7115 17:21:23.55M
2015-11-09T17:21:13.859Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.119  33.551 1497.7347 17:21:23.75M
2015-11-09T17:21:14.059Z|I-OCEAN7-304-XXXX|  28.24  12.644  39.140  33.571 1497.7596 17:21:23.95M
2015-11-09T17:21:14.259Z|I-OCEAN7-304-XXXX|  28.30  12.644  39.141  33.572 1497.7626 17:21:24.17M
2015-11-09T17:21:14.469Z|I-OCEAN7-304-XXXX|  28.30  12.644  39.143  33.574 1497.7650 17:21:24.36M
2015-11-09T17:21:14.669Z|I-OCEAN7-304-XXXX|  28.28  12.644  39.161  33.591 1497.7842 17:21:24.57M
2015-11-09T17:21:14.869Z|I-OCEAN7-304-XXXX|  28.32  12.644  39.163  33.593 1497.7875 17:21:24.76M
2015-11-09T17:21:15.074Z|I-OCEAN7-304-XXXX|  28.35  12.644  39.165  33.595 1497.7910 17:21:24.96M
2015-11-09T17:21:15.279Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.168  33.598 1497.7937 17:21:25.18M
2015-11-09T17:21:15.479Z|I-OCEAN7-304-XXXX|  28.30  12.644  39.171  33.600 1497.7964 17:21:25.38M
2015-11-09T17:21:15.684Z|I-OCEAN7-304-XXXX|  28.33  12.644  39.173  33.603 1497.7993 17:21:25.58M
2015-11-09T17:21:15.889Z|I-OCEAN7-304-XXXX|  28.33  12.640  39.175  33.608 1497.7937 17:21:25.78M
2015-11-09T17:21:16.089Z|I-OCEAN7-304-XXXX|  28.27  12.642  39.191  33.621 1497.8140 17:21:26.00M
2015-11-09T17:21:16.294Z|I-OCEAN7-304-XXXX|  28.24  12.642  39.192  33.622 1497.8160 17:21:26.20M
2015-11-09T17:21:16.494Z|I-OCEAN7-304-XXXX|  28.15  12.643  39.199  33.629 1497.8241 17:21:26.39M
2015-11-09T17:21:16.702Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.199  33.628 1497.8242 17:21:26.59M
2015-11-09T17:21:16.904Z|I-OCEAN7-304-XXXX|  28.03  12.643  39.200  33.629 1497.8239 17:21:26.79M
2015-11-09T17:21:17.104Z|I-OCEAN7-304-XXXX|  27.99  12.644  39.196  33.624 1497.8195 17:21:27.01M
2015-11-09T17:21:17.325Z|I-OCEAN7-304-XXXX|  27.91  12.644  39.195  33.624 1497.8176 17:21:27.21M
2015-11-09T17:21:17.509Z|I-OCEAN7-304-XXXX|  27.81  12.644  39.195  33.624 1497.8169 17:21:27.42M
2015-11-09T17:21:17.714Z|I-OCEAN7-304-XXXX|  27.76  12.644  39.196  33.625 1497.8162 17:21:27.61M
2015-11-09T17:21:17.914Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.196  33.626 1497.8154 17:21:27.81M
2015-11-09T17:21:18.119Z|I-OCEAN7-304-XXXX|  27.66  12.643  39.197  33.626 1497.8141 17:21:28.02M
2015-11-09T17:21:18.324Z|I-OCEAN7-304-XXXX|  27.62  12.643  39.197  33.627 1497.8137 17:21:28.22M
2015-11-09T17:21:18.524Z|I-OCEAN7-304-XXXX|  27.57  12.642  39.198  33.628 1497.8123 17:21:28.42M
2015-11-09T17:21:18.729Z|I-OCEAN7-304-XXXX|  27.57  12.642  39.199  33.629 1497.8131 17:21:28.62M
2015-11-09T17:21:18.929Z|I-OCEAN7-304-XXXX|  27.57  12.642  39.199  33.629 1497.8132 17:21:28.82M
2015-11-09T17:21:19.134Z|I-OCEAN7-304-XXXX|  27.56  12.642  39.199  33.630 1497.8121 17:21:29.04M
2015-11-09T17:21:19.339Z|I-OCEAN7-304-XXXX|  27.56  12.641  39.199  33.630 1497.8110 17:21:29.24M
2015-11-09T17:21:19.539Z|I-OCEAN7-304-XXXX|  27.60  12.641  39.200  33.631 1497.8134 17:21:29.44M
2015-11-09T17:21:19.744Z|I-OCEAN7-304-XXXX|  27.63  12.641  39.196  33.627 1497.8080 17:21:29.64M
2015-11-09T17:21:19.944Z|I-OCEAN7-304-XXXX|  27.68  12.641  39.197  33.628 1497.8104 17:21:29.84M
2015-11-09T17:21:20.149Z|I-OCEAN7-304-XXXX|  27.72  12.641  39.197  33.628 1497.8112 17:21:30.05M
2015-11-09T17:21:20.354Z|I-OCEAN7-304-XXXX|  27.80  12.641  39.197  33.628 1497.8131 17:21:30.25M
2015-11-09T17:21:20.554Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.198  33.629 1497.8148 17:21:30.46M
2015-11-09T17:21:20.759Z|I-OCEAN7-304-XXXX|  27.89  12.641  39.198  33.629 1497.8160 17:21:30.65M
2015-11-09T17:21:20.959Z|I-OCEAN7-304-XXXX|  27.96  12.642  39.207  33.637 1497.8275 17:21:30.85M
2015-11-09T17:21:21.164Z|I-OCEAN7-304-XXXX|  28.03  12.642  39.207  33.637 1497.8297 17:21:31.07M
2015-11-09T17:21:21.369Z|I-OCEAN7-304-XXXX|  28.09  12.642  39.207  33.636 1497.8300 17:21:31.27M
2015-11-09T17:21:21.574Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.206  33.636 1497.8301 17:21:31.47M
2015-11-09T17:21:21.789Z|I-OCEAN7-304-XXXX|  28.20  12.642  39.196  33.626 1497.8190 17:21:31.67M
2015-11-09T17:21:21.980Z|I-OCEAN7-304-XXXX|  28.24  12.642  39.199  33.630 1497.8230 17:21:31.88M
2015-11-09T17:21:22.180Z|I-OCEAN7-304-XXXX|  28.28  12.642  39.214  33.644 1497.8411 17:21:32.09M
2015-11-09T17:21:22.384Z|I-OCEAN7-304-XXXX|  28.28  12.642  39.215  33.644 1497.8413 17:21:32.28M
2015-11-09T17:21:22.584Z|I-OCEAN7-304-XXXX|  28.28  12.642  39.215  33.645 1497.8416 17:21:32.48M
2015-11-09T17:21:22.789Z|I-OCEAN7-304-XXXX|  28.32  12.642  39.214  33.644 1497.8417 17:21:32.68M
2015-11-09T17:21:22.994Z|I-OCEAN7-304-XXXX|  28.37  12.642  39.213  33.643 1497.8409 17:21:32.88M
2015-11-09T17:21:23.194Z|I-OCEAN7-304-XXXX|  28.34  12.642  39.213  33.642 1497.8411 17:21:33.10M
2015-11-09T17:21:23.399Z|I-OCEAN7-304-XXXX|  28.32  12.643  39.207  33.636 1497.8356 17:21:33.30M
2015-11-09T17:21:23.599Z|I-OCEAN7-304-XXXX|  28.30  12.643  39.207  33.636 1497.8350 17:21:33.50M
2015-11-09T17:21:23.804Z|I-OCEAN7-304-XXXX|  28.29  12.643  39.207  33.636 1497.8346 17:21:33.70M
2015-11-09T17:21:24.009Z|I-OCEAN7-304-XXXX|  28.23  12.642  39.207  33.636 1497.8329 17:21:33.90M
2015-11-09T17:21:24.209Z|I-OCEAN7-304-XXXX|  28.19  12.642  39.206  33.636 1497.8323 17:21:34.12M
2015-11-09T17:21:24.414Z|I-OCEAN7-304-XXXX|  28.14  12.643  39.206  33.635 1497.8312 17:21:34.31M
2015-11-09T17:21:24.614Z|I-OCEAN7-304-XXXX|  28.08  12.643  39.205  33.634 1497.8292 17:21:34.51M
2015-11-09T17:21:24.819Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.203  33.632 1497.8274 17:21:34.71M
2015-11-09T17:21:25.025Z|I-OCEAN7-304-XXXX|  27.99  12.643  39.202  33.631 1497.8263 17:21:34.91M
2015-11-09T17:21:25.225Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.202  33.631 1497.8252 17:21:35.13M
2015-11-09T17:21:25.429Z|I-OCEAN7-304-XXXX|  27.82  12.644  39.202  33.630 1497.8236 17:21:35.33M
2015-11-09T17:21:25.630Z|I-OCEAN7-304-XXXX|  27.81  12.644  39.201  33.630 1497.8229 17:21:35.53M
2015-11-09T17:21:25.835Z|I-OCEAN7-304-XXXX|  27.74  12.644  39.200  33.629 1497.8208 17:21:35.73M
2015-11-09T17:21:26.039Z|I-OCEAN7-304-XXXX|  27.71  12.644  39.199  33.628 1497.8192 17:21:35.93M
2015-11-09T17:21:26.260Z|I-OCEAN7-304-XXXX|  27.61  12.643  39.198  33.627 1497.8160 17:21:36.15M
2015-11-09T17:21:26.445Z|I-OCEAN7-304-XXXX|  27.54  12.643  39.198  33.628 1497.8140 17:21:36.36M
2015-11-09T17:21:26.645Z|I-OCEAN7-304-XXXX|  27.53  12.643  39.197  33.627 1497.8130 17:21:36.54M
2015-11-09T17:21:26.850Z|I-OCEAN7-304-XXXX|  27.53  12.643  39.196  33.626 1497.8112 17:21:36.74M
2015-11-09T17:21:27.055Z|I-OCEAN7-304-XXXX|  27.53  12.643  39.195  33.625 1497.8093 17:21:36.94M
2015-11-09T17:21:27.255Z|I-OCEAN7-304-XXXX|  27.50  12.642  39.194  33.624 1497.8064 17:21:37.16M
2015-11-09T17:21:27.460Z|I-OCEAN7-304-XXXX|  27.50  12.642  39.198  33.629 1497.8109 17:21:37.36M
2015-11-09T17:21:27.665Z|I-OCEAN7-304-XXXX|  27.50  12.642  39.225  33.655 1497.8414 17:21:37.56M
2015-11-09T17:21:27.870Z|I-OCEAN7-304-XXXX|  27.55  12.642  39.226  33.655 1497.8422 17:21:37.76M
2015-11-09T17:21:28.070Z|I-OCEAN7-304-XXXX|  27.60  12.641  39.222  33.652 1497.8373 17:21:37.96M
2015-11-09T17:21:28.270Z|I-OCEAN7-304-XXXX|  27.65  12.641  39.221  33.651 1497.8374 17:21:38.18M
2015-11-09T17:21:28.476Z|I-OCEAN7-304-XXXX|  27.68  12.641  39.219  33.649 1497.8362 17:21:38.37M
2015-11-09T17:21:28.676Z|I-OCEAN7-304-XXXX|  27.74  12.641  39.218  33.648 1497.8361 17:21:38.57M
2015-11-09T17:21:28.880Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.217  33.647 1497.8353 17:21:38.77M
2015-11-09T17:21:29.085Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.203  33.634 1497.8208 17:21:38.97M
2015-11-09T17:21:29.290Z|I-OCEAN7-304-XXXX|  27.86  12.641  39.201  33.632 1497.8185 17:21:39.19M
2015-11-09T17:21:29.490Z|I-OCEAN7-304-XXXX|  27.92  12.642  39.197  33.628 1497.8151 17:21:39.39M
2015-11-09T17:21:29.695Z|I-OCEAN7-304-XXXX|  27.95  12.642  39.197  33.628 1497.8159 17:21:39.59M
2015-11-09T17:21:29.895Z|I-OCEAN7-304-XXXX|  28.04  12.642  39.203  33.633 1497.8242 17:21:39.79M
2015-11-09T17:21:30.100Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.203  33.632 1497.8258 17:21:40.01M
2015-11-09T17:21:30.300Z|I-OCEAN7-304-XXXX|  28.16  12.643  39.208  33.637 1497.8342 17:21:40.21M
2015-11-09T17:21:30.505Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.207  33.636 1497.8352 17:21:40.40M
2015-11-09T17:21:30.725Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.207  33.636 1497.8367 17:21:40.60M
2015-11-09T17:21:30.910Z|I-OCEAN7-304-XXXX|  28.28  12.644  39.207  33.635 1497.8373 17:21:40.82M
2015-11-09T17:21:31.116Z|I-OCEAN7-304-XXXX|  28.27  12.644  39.208  33.636 1497.8383 17:21:41.02M
2015-11-09T17:21:31.320Z|I-OCEAN7-304-XXXX|  28.28  12.644  39.216  33.643 1497.8479 17:21:41.22M
2015-11-09T17:21:31.520Z|I-OCEAN7-304-XXXX|  28.32  12.644  39.217  33.644 1497.8502 17:21:41.42M
2015-11-09T17:21:31.725Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.218  33.645 1497.8521 17:21:41.62M
2015-11-09T17:21:31.925Z|I-OCEAN7-304-XXXX|  28.35  12.644  39.218  33.645 1497.8522 17:21:41.82M
2015-11-09T17:21:32.130Z|I-OCEAN7-304-XXXX|  28.35  12.645  39.207  33.634 1497.8403 17:21:42.04M
2015-11-09T17:21:32.330Z|I-OCEAN7-304-XXXX|  28.35  12.645  39.193  33.621 1497.8247 17:21:42.24M
2015-11-09T17:21:32.535Z|I-OCEAN7-304-XXXX|  28.34  12.645  39.193  33.620 1497.8242 17:21:42.43M
2015-11-09T17:21:32.740Z|I-OCEAN7-304-XXXX|  28.29  12.645  39.192  33.620 1497.8228 17:21:42.63M
2015-11-09T17:21:32.940Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.191  33.618 1497.8212 17:21:42.83M
2015-11-09T17:21:33.145Z|I-OCEAN7-304-XXXX|  28.24  12.645  39.190  33.618 1497.8192 17:21:43.05M
2015-11-09T17:21:33.350Z|I-OCEAN7-304-XXXX|  28.19  12.645  39.189  33.617 1497.8170 17:21:43.25M
2015-11-09T17:21:33.550Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.188  33.616 1497.8156 17:21:43.45M
2015-11-09T17:21:33.750Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.186  33.615 1497.8142 17:21:43.65M
2015-11-09T17:21:33.955Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.186  33.615 1497.8145 17:21:43.84M
2015-11-09T17:21:34.160Z|I-OCEAN7-304-XXXX|  28.09  12.645  39.192  33.619 1497.8202 17:21:44.07M
2015-11-09T17:21:34.365Z|I-OCEAN7-304-XXXX|  28.01  12.645  39.193  33.620 1497.8207 17:21:44.26M
2015-11-09T17:21:34.565Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.194  33.623 1497.8187 17:21:44.46M
2015-11-09T17:21:34.770Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.198  33.627 1497.8224 17:21:44.66M
2015-11-09T17:21:34.970Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.198  33.627 1497.8207 17:21:44.86M
2015-11-09T17:21:35.190Z|I-OCEAN7-304-XXXX|  27.87  12.643  39.199  33.629 1497.8204 17:21:45.08M
2015-11-09T17:21:35.380Z|I-OCEAN7-304-XXXX|  27.81  12.643  39.199  33.629 1497.8199 17:21:45.30M
2015-11-09T17:21:35.580Z|I-OCEAN7-304-XXXX|  27.76  12.644  39.200  33.628 1497.8201 17:21:45.48M
2015-11-09T17:21:35.780Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.200  33.629 1497.8193 17:21:45.68M
2015-11-09T17:21:35.985Z|I-OCEAN7-304-XXXX|  27.72  12.643  39.200  33.629 1497.8190 17:21:45.88M
2015-11-09T17:21:36.190Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.199  33.628 1497.8181 17:21:46.10M
2015-11-09T17:21:36.395Z|I-OCEAN7-304-XXXX|  27.65  12.644  39.205  33.634 1497.8256 17:21:46.30M
2015-11-09T17:21:36.595Z|I-OCEAN7-304-XXXX|  27.62  12.644  39.198  33.627 1497.8170 17:21:46.50M
2015-11-09T17:21:36.800Z|I-OCEAN7-304-XXXX|  27.65  12.644  39.195  33.624 1497.8134 17:21:46.69M
2015-11-09T17:21:37.002Z|I-OCEAN7-304-XXXX|  27.62  12.644  39.191  33.620 1497.8096 17:21:46.89M
2015-11-09T17:21:37.205Z|I-OCEAN7-304-XXXX|  27.62  12.644  39.190  33.619 1497.8083 17:21:47.11M
2015-11-09T17:21:37.405Z|I-OCEAN7-304-XXXX|  27.61  12.644  39.189  33.618 1497.8071 17:21:47.31M
2015-11-09T17:21:37.610Z|I-OCEAN7-304-XXXX|  27.61  12.644  39.188  33.617 1497.8063 17:21:47.51M
2015-11-09T17:21:37.815Z|I-OCEAN7-304-XXXX|  27.64  12.644  39.187  33.616 1497.8065 17:21:47.70M
2015-11-09T17:21:38.020Z|I-OCEAN7-304-XXXX|  27.67  12.644  39.187  33.616 1497.8060 17:21:47.91M
2015-11-09T17:21:38.215Z|I-OCEAN7-304-XXXX|  27.71  12.644  39.186  33.615 1497.8053 17:21:48.13M
2015-11-09T17:21:38.425Z|I-OCEAN7-304-XXXX|  27.71  12.644  39.186  33.615 1497.8042 17:21:48.32M
2015-11-09T17:21:38.625Z|I-OCEAN7-304-XXXX|  27.77  12.644  39.186  33.615 1497.8046 17:21:48.52M
2015-11-09T17:21:38.830Z|I-OCEAN7-304-XXXX|  27.81  12.643  39.186  33.615 1497.8044 17:21:48.72M
2015-11-09T17:21:39.030Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.191  33.620 1497.8107 17:21:48.92M
2015-11-09T17:21:39.235Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.190  33.620 1497.8108 17:21:49.14M
2015-11-09T17:21:39.440Z|I-OCEAN7-304-XXXX|  27.96  12.643  39.190  33.620 1497.8116 17:21:49.34M
2015-11-09T17:21:39.655Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.191  33.620 1497.8124 17:21:49.54M
2015-11-09T17:21:39.840Z|I-OCEAN7-304-XXXX|  28.01  12.643  39.191  33.620 1497.8136 17:21:49.75M
2015-11-09T17:21:40.045Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.190  33.620 1497.8138 17:21:49.93M
2015-11-09T17:21:40.250Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.191  33.620 1497.8153 17:21:50.15M
2015-11-09T17:21:40.450Z|I-OCEAN7-304-XXXX|  28.14  12.643  39.192  33.621 1497.8163 17:21:50.35M
2015-11-09T17:21:40.655Z|I-OCEAN7-304-XXXX|  28.15  12.643  39.191  33.621 1497.8163 17:21:50.55M
2015-11-09T17:21:40.855Z|I-OCEAN7-304-XXXX|  28.15  12.643  39.191  33.620 1497.8159 17:21:50.75M
2015-11-09T17:21:41.060Z|I-OCEAN7-304-XXXX|  28.20  12.644  39.191  33.620 1497.8170 17:21:50.95M
2015-11-09T17:21:41.260Z|I-OCEAN7-304-XXXX|  28.20  12.644  39.191  33.619 1497.8174 17:21:51.17M
2015-11-09T17:21:41.470Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.191  33.619 1497.8181 17:21:51.37M
2015-11-09T17:21:41.670Z|I-OCEAN7-304-XXXX|  28.23  12.644  39.185  33.614 1497.8127 17:21:51.57M
2015-11-09T17:21:41.870Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.185  33.614 1497.8125 17:21:51.77M
2015-11-09T17:21:42.076Z|I-OCEAN7-304-XXXX|  28.22  12.644  39.185  33.613 1497.8121 17:21:51.96M
2015-11-09T17:21:42.280Z|I-OCEAN7-304-XXXX|  28.20  12.644  39.184  33.613 1497.8115 17:21:52.18M
2015-11-09T17:21:42.485Z|I-OCEAN7-304-XXXX|  28.20  12.644  39.185  33.613 1497.8116 17:21:52.38M
2015-11-09T17:21:42.685Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.185  33.614 1497.8107 17:21:52.58M
2015-11-09T17:21:42.890Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.185  33.614 1497.8102 17:21:52.78M
2015-11-09T17:21:43.090Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.184  33.613 1497.8094 17:21:53.00M
2015-11-09T17:21:43.295Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.184  33.613 1497.8102 17:21:53.20M
2015-11-09T17:21:43.495Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.184  33.613 1497.8099 17:21:53.40M
2015-11-09T17:21:43.700Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.185  33.614 1497.8098 17:21:53.60M
2015-11-09T17:21:43.906Z|I-OCEAN7-304-XXXX|  28.08  12.646  39.192  33.619 1497.8210 17:21:53.80M
2015-11-09T17:21:44.125Z|I-OCEAN7-304-XXXX|  28.04  12.645  39.192  33.619 1497.8207 17:21:54.02M
2015-11-09T17:21:44.310Z|I-OCEAN7-304-XXXX|  28.02  12.645  39.193  33.620 1497.8204 17:21:54.23M
2015-11-09T17:21:44.511Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.193  33.620 1497.8201 17:21:54.41M
2015-11-09T17:21:44.715Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.194  33.622 1497.8201 17:21:54.61M
2015-11-09T17:21:44.920Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.194  33.622 1497.8186 17:21:54.81M
2015-11-09T17:21:45.120Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.195  33.623 1497.8198 17:21:55.03M
2015-11-09T17:21:45.330Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.195  33.623 1497.8206 17:21:55.23M
2015-11-09T17:21:45.525Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.195  33.623 1497.8201 17:21:55.43M
2015-11-09T17:21:45.730Z|I-OCEAN7-304-XXXX|  27.94  12.644  39.195  33.623 1497.8195 17:21:55.63M
2015-11-09T17:21:45.935Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.195  33.623 1497.8188 17:21:55.83M
2015-11-09T17:21:46.140Z|I-OCEAN7-304-XXXX|  27.88  12.644  39.185  33.614 1497.8058 17:21:56.05M
2015-11-09T17:21:46.341Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.183  33.613 1497.8040 17:21:56.24M
2015-11-09T17:21:46.545Z|I-OCEAN7-304-XXXX|  27.89  12.643  39.184  33.613 1497.8036 17:21:56.44M
2015-11-09T17:21:46.745Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.184  33.614 1497.8029 17:21:56.64M
2015-11-09T17:21:46.951Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.184  33.614 1497.8025 17:21:56.84M
2015-11-09T17:21:47.150Z|I-OCEAN7-304-XXXX|  27.80  12.643  39.184  33.615 1497.8015 17:21:57.06M
2015-11-09T17:21:47.356Z|I-OCEAN7-304-XXXX|  27.80  12.643  39.185  33.615 1497.8019 17:21:57.26M
2015-11-09T17:21:47.560Z|I-OCEAN7-304-XXXX|  27.77  12.643  39.185  33.615 1497.8019 17:21:57.45M
2015-11-09T17:21:47.760Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.185  33.615 1497.8022 17:21:57.66M
2015-11-09T17:21:47.965Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.185  33.615 1497.8020 17:21:57.85M
2015-11-09T17:21:48.170Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.185  33.615 1497.8018 17:21:58.07M
2015-11-09T17:21:48.371Z|I-OCEAN7-304-XXXX|  27.70  12.643  39.185  33.615 1497.8011 17:21:58.27M
2015-11-09T17:21:48.591Z|I-OCEAN7-304-XXXX|  27.71  12.643  39.184  33.614 1497.8003 17:21:58.47M
2015-11-09T17:21:48.776Z|I-OCEAN7-304-XXXX|  27.73  12.643  39.183  33.613 1497.7994 17:21:58.69M
2015-11-09T17:21:48.980Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.182  33.612 1497.7987 17:21:58.87M
2015-11-09T17:21:49.180Z|I-OCEAN7-304-XXXX|  27.76  12.643  39.181  33.611 1497.7976 17:21:59.09M
2015-11-09T17:21:49.386Z|I-OCEAN7-304-XXXX|  27.77  12.643  39.180  33.610 1497.7968 17:21:59.29M
2015-11-09T17:21:49.586Z|I-OCEAN7-304-XXXX|  27.83  12.643  39.179  33.609 1497.7965 17:21:59.49M
2015-11-09T17:21:49.795Z|I-OCEAN7-304-XXXX|  27.90  12.643  39.179  33.610 1497.7972 17:21:59.69M
2015-11-09T17:21:49.991Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.179  33.609 1497.7977 17:21:59.89M
2015-11-09T17:21:50.201Z|I-OCEAN7-304-XXXX|  27.92  12.643  39.179  33.609 1497.7976 17:22:00.10M
2015-11-09T17:21:50.402Z|I-OCEAN7-304-XXXX|  27.98  12.643  39.178  33.608 1497.7981 17:22:00.30M
2015-11-09T17:21:50.606Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.178  33.608 1497.7986 17:22:00.50M
2015-11-09T17:21:50.806Z|I-OCEAN7-304-XXXX|  28.11  12.643  39.177  33.608 1497.7992 17:22:00.70M
2015-11-09T17:21:51.011Z|I-OCEAN7-304-XXXX|  28.14  12.643  39.177  33.607 1497.7992 17:22:00.90M
2015-11-09T17:21:51.216Z|I-OCEAN7-304-XXXX|  28.18  12.643  39.177  33.607 1497.7992 17:22:01.12M
2015-11-09T17:21:51.416Z|I-OCEAN7-304-XXXX|  28.22  12.643  39.176  33.606 1497.7983 17:22:01.32M
2015-11-09T17:21:51.616Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.175  33.606 1497.7987 17:22:01.52M
2015-11-09T17:21:51.821Z|I-OCEAN7-304-XXXX|  28.25  12.643  39.176  33.606 1497.7991 17:22:01.71M
2015-11-09T17:21:52.026Z|I-OCEAN7-304-XXXX|  28.26  12.643  39.176  33.607 1497.7993 17:22:01.91M
2015-11-09T17:21:52.231Z|I-OCEAN7-304-XXXX|  28.25  12.642  39.177  33.608 1497.8000 17:22:02.14M
2015-11-09T17:21:52.431Z|I-OCEAN7-304-XXXX|  28.19  12.642  39.178  33.608 1497.7993 17:22:02.33M
2015-11-09T17:21:52.636Z|I-OCEAN7-304-XXXX|  28.23  12.643  39.178  33.608 1497.8008 17:22:02.53M
2015-11-09T17:21:52.836Z|I-OCEAN7-304-XXXX|  28.19  12.643  39.175  33.605 1497.7976 17:22:02.73M
2015-11-09T17:21:53.056Z|I-OCEAN7-304-XXXX|  28.12  12.643  39.175  33.605 1497.7966 17:22:02.93M
2015-11-09T17:21:53.246Z|I-OCEAN7-304-XXXX|  28.08  12.643  39.175  33.605 1497.7958 17:22:03.17M
2015-11-09T17:21:53.446Z|I-OCEAN7-304-XXXX|  28.05  12.643  39.174  33.604 1497.7948 17:22:03.35M
2015-11-09T17:21:53.651Z|I-OCEAN7-304-XXXX|  28.00  12.643  39.174  33.604 1497.7939 17:22:03.55M
2015-11-09T17:21:53.856Z|I-OCEAN7-304-XXXX|  27.94  12.643  39.174  33.604 1497.7924 17:22:03.75M
2015-11-09T17:21:54.056Z|I-OCEAN7-304-XXXX|  27.88  12.643  39.174  33.604 1497.7915 17:22:03.95M
2015-11-09T17:21:54.261Z|I-OCEAN7-304-XXXX|  27.82  12.643  39.173  33.604 1497.7900 17:22:04.17M
2015-11-09T17:21:54.461Z|I-OCEAN7-304-XXXX|  27.74  12.643  39.174  33.604 1497.7896 17:22:04.36M
2015-11-09T17:21:54.666Z|I-OCEAN7-304-XXXX|  27.74  12.643  39.175  33.605 1497.7898 17:22:04.56M
2015-11-09T17:21:54.871Z|I-OCEAN7-304-XXXX|  27.67  12.643  39.175  33.606 1497.7894 17:22:04.76M
2015-11-09T17:21:55.074Z|I-OCEAN7-304-XXXX|  27.64  12.643  39.176  33.606 1497.7894 17:22:04.96M
2015-11-09T17:21:55.276Z|I-OCEAN7-304-XXXX|  27.62  12.643  39.176  33.607 1497.7893 17:22:05.18M
2015-11-09T17:21:55.476Z|I-OCEAN7-304-XXXX|  27.61  12.643  39.176  33.607 1497.7898 17:22:05.38M
2015-11-09T17:21:55.681Z|I-OCEAN7-304-XXXX|  27.61  12.643  39.177  33.607 1497.7900 17:22:05.58M
2015-11-09T17:21:55.886Z|I-OCEAN7-304-XXXX|  27.61  12.643  39.177  33.608 1497.7897 17:22:05.78M
2015-11-09T17:21:56.081Z|I-OCEAN7-304-XXXX|  27.61  12.642  39.178  33.609 1497.7896 17:22:06.98M
2015-11-09T17:21:56.291Z|I-OCEAN7-304-XXXX|  27.61  12.642  39.179  33.610 1497.7902 17:22:06.19M
2015-11-09T17:21:56.496Z|I-OCEAN7-304-XXXX|  27.66  12.642  39.180  33.611 1497.7914 17:22:06.39M
2015-11-09T17:21:56.696Z|I-OCEAN7-304-XXXX|  27.69  12.641  39.180  33.612 1497.7920 17:22:06.59M
2015-11-09T17:21:56.896Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.180  33.611 1497.7927 17:22:06.79M
2015-11-09T17:21:57.101Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.180  33.611 1497.7941 17:22:07.01M
2015-11-09T17:21:57.306Z|I-OCEAN7-304-XXXX|  27.85  12.641  39.180  33.612 1497.7947 17:22:07.21M
2015-11-09T17:21:57.526Z|I-OCEAN7-304-XXXX|  27.88  12.641  39.181  33.613 1497.7958 17:22:07.41M
2015-11-09T17:21:57.711Z|I-OCEAN7-304-XXXX|  27.99  12.641  39.181  33.613 1497.7979 17:22:07.62M
2015-11-09T17:21:57.911Z|I-OCEAN7-304-XXXX|  28.02  12.641  39.182  33.613 1497.7985 17:22:07.80M
2015-11-09T17:21:58.116Z|I-OCEAN7-304-XXXX|  28.05  12.641  39.182  33.614 1497.7994 17:22:08.02M
2015-11-09T17:21:58.316Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.183  33.614 1497.8015 17:22:08.22M
2015-11-09T17:21:58.521Z|I-OCEAN7-304-XXXX|  28.14  12.641  39.183  33.614 1497.8009 17:22:08.42M
2015-11-09T17:21:58.721Z|I-OCEAN7-304-XXXX|  28.20  12.641  39.183  33.614 1497.8018 17:22:08.62M
2015-11-09T17:21:58.926Z|I-OCEAN7-304-XXXX|  28.20  12.641  39.183  33.615 1497.8025 17:22:08.82M
2015-11-09T17:21:59.131Z|I-OCEAN7-304-XXXX|  28.23  12.641  39.183  33.615 1497.8035 17:22:09.04M
2015-11-09T17:21:59.336Z|I-OCEAN7-304-XXXX|  28.23  12.641  39.184  33.615 1497.8038 17:22:09.24M
2015-11-09T17:21:59.536Z|I-OCEAN7-304-XXXX|  28.21  12.641  39.184  33.615 1497.8040 17:22:09.44M
2015-11-09T17:21:59.741Z|I-OCEAN7-304-XXXX|  28.17  12.641  39.184  33.615 1497.8037 17:22:09.64M
2015-11-09T17:21:59.941Z|I-OCEAN7-304-XXXX|  28.22  12.641  39.184  33.615 1497.8043 17:22:09.84M