2015-11-09T17:18:00.166Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.221  33.649 1497.8508 17:18:10.06M
2015-11-09T17:18:00.371Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.220  33.647 1497.8479 17:18:10.26M
2015-11-09T17:18:00.571Z|I-OCEAN7-304-XXXX|  27.87  12.644  39.200  33.629 1497.8243 17:18:10.46M
2015-11-09T17:18:00.791Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.198  33.626 1497.8206 17:18:10.66M
2015-11-09T17:18:00.976Z|I-OCEAN7-304-XXXX|  27.70  12.645  39.178  33.607 1497.7971 17:18:10.87M
2015-11-09T17:18:01.181Z|I-OCEAN7-304-XXXX|  27.64  12.645  39.197  33.625 1497.8180 17:18:11.08M
2015-11-09T17:18:01.386Z|I-OCEAN7-304-XXXX|  27.59  12.645  39.226  33.653 1497.8502 17:18:11.27M
2015-11-09T17:18:01.586Z|I-OCEAN7-304-XXXX|  27.57  12.645  39.237  33.663 1497.8627 17:18:11.48M
2015-11-09T17:18:01.786Z|I-OCEAN7-304-XXXX|  27.50  12.645  39.254  33.679 1497.8818 17:18:11.67M
2015-11-09T17:18:01.991Z|I-OCEAN7-304-XXXX|  27.50  12.646  39.255  33.680 1497.8833 17:18:11.87M
2015-11-09T17:18:02.208Z|I-OCEAN7-304-XXXX|  27.49  12.646  39.225  33.651 1497.8494 17:18:12.09M
2015-11-09T17:18:02.396Z|I-OCEAN7-304-XXXX|  27.49  12.646  39.214  33.641 1497.8381 17:18:12.29M
2015-11-09T17:18:02.601Z|I-OCEAN7-304-XXXX|  27.48  12.646  39.214  33.640 1497.8368 17:18:12.49M
2015-11-09T17:18:02.803Z|I-OCEAN7-304-XXXX|  27.51  12.646  39.213  33.640 1497.8357 17:18:12.69M
2015-11-09T17:18:03.006Z|I-OCEAN7-304-XXXX|  27.51  12.645  39.237  33.663 1497.8627 17:18:12.89M
2015-11-09T17:18:03.211Z|I-OCEAN7-304-XXXX|  27.58  12.645  39.245  33.670 1497.8722 17:18:13.11M
2015-11-09T17:18:03.411Z|I-OCEAN7-304-XXXX|  27.65  12.645  39.258  33.683 1497.8882 17:18:13.31M
2015-11-09T17:18:03.616Z|I-OCEAN7-304-XXXX|  27.70  12.645  39.222  33.648 1497.8489 17:18:13.51M
2015-11-09T17:18:03.821Z|I-OCEAN7-304-XXXX|  27.75  12.645  39.221  33.648 1497.8488 17:18:13.70M
2015-11-09T17:18:04.021Z|I-OCEAN7-304-XXXX|  27.81  12.645  39.209  33.636 1497.8352 17:18:13.90M
2015-11-09T17:18:04.226Z|I-OCEAN7-304-XXXX|  27.85  12.645  39.207  33.634 1497.8334 17:18:14.12M
2015-11-09T17:18:04.426Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.218  33.644 1497.8478 17:18:14.32M
2015-11-09T17:18:04.631Z|I-OCEAN7-304-XXXX|  28.01  12.645  39.218  33.644 1497.8488 17:18:14.52M
2015-11-09T17:18:04.836Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.218  33.645 1497.8506 17:18:14.72M
2015-11-09T17:18:05.036Z|I-OCEAN7-304-XXXX|  28.14  12.645  39.219  33.646 1497.8516 17:18:14.92M
2015-11-09T17:18:05.256Z|I-OCEAN7-304-XXXX|  28.22  12.645  39.218  33.644 1497.8507 17:18:15.14M
2015-11-09T17:18:05.441Z|I-OCEAN7-304-XXXX|  28.25  12.645  39.217  33.644 1497.8502 17:18:15.35M
2015-11-09T17:18:05.646Z|I-OCEAN7-304-XXXX|  28.28  12.644  39.216  33.643 1497.8495 17:18:15.53M
2015-11-09T17:18:05.855Z|I-OCEAN7-304-XXXX|  28.31  12.645  39.216  33.643 1497.8499 17:18:15.74M
2015-11-09T17:18:06.051Z|I-OCEAN7-304-XXXX|  28.35  12.645  39.203  33.631 1497.8368 17:18:15.93M
2015-11-09T17:18:06.256Z|I-OCEAN7-304-XXXX|  28.39  12.645  39.185  33.613 1497.8173 17:18:16.15M
2015-11-09T17:18:06.456Z|I-OCEAN7-304-XXXX|  28.39  12.645  39.170  33.598 1497.7997 17:18:16.35M
2015-11-09T17:18:06.661Z|I-OCEAN7-304-XXXX|  28.40  12.645  39.170  33.599 1497.8005 17:18:16.55M
2015-11-09T17:18:06.861Z|I-OCEAN7-304-XXXX|  28.41  12.645  39.171  33.600 1497.8019 17:18:16.75M
2015-11-09T17:18:07.066Z|I-OCEAN7-304-XXXX|  28.43  12.645  39.173  33.601 1497.8030 17:18:16.95M
2015-11-09T17:18:07.271Z|I-OCEAN7-304-XXXX|  28.43  12.644  39.174  33.603 1497.8035 17:18:17.17M
2015-11-09T17:18:07.471Z|I-OCEAN7-304-XXXX|  28.43  12.644  39.171  33.601 1497.7996 17:18:17.37M
2015-11-09T17:18:07.676Z|I-OCEAN7-304-XXXX|  28.43  12.644  39.170  33.600 1497.7981 17:18:17.56M
2015-11-09T17:18:07.881Z|I-OCEAN7-304-XXXX|  28.41  12.644  39.169  33.599 1497.7969 17:18:17.76M
2015-11-09T17:18:08.081Z|I-OCEAN7-304-XXXX|  28.37  12.644  39.193  33.621 1497.8232 17:18:17.96M
2015-11-09T17:18:08.286Z|I-OCEAN7-304-XXXX|  28.36  12.644  39.201  33.629 1497.8320 17:18:18.18M
2015-11-09T17:18:08.486Z|I-OCEAN7-304-XXXX|  28.30  12.644  39.229  33.656 1497.8629 17:18:18.38M
2015-11-09T17:18:08.691Z|I-OCEAN7-304-XXXX|  28.26  12.644  39.235  33.662 1497.8699 17:18:18.58M
2015-11-09T17:18:08.891Z|I-OCEAN7-304-XXXX|  28.25  12.644  39.235  33.662 1497.8695 17:18:18.78M
2015-11-09T17:18:09.096Z|I-OCEAN7-304-XXXX|  28.24  12.644  39.236  33.663 1497.8704 17:18:19.00M
2015-11-09T17:18:09.301Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.237  33.664 1497.8710 17:18:19.20M
2015-11-09T17:18:09.501Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.249  33.675 1497.8829 17:18:19.40M
2015-11-09T17:18:09.721Z|I-OCEAN7-304-XXXX|  28.04  12.645  39.250  33.676 1497.8844 17:18:19.59M
2015-11-09T17:18:09.914Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.251  33.677 1497.8855 17:18:19.81M
2015-11-09T17:18:10.111Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.249  33.675 1497.8831 17:18:20.01M
2015-11-09T17:18:10.317Z|I-OCEAN7-304-XXXX|  27.91  12.645  39.231  33.657 1497.8628 17:18:20.21M
2015-11-09T17:18:10.516Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.231  33.657 1497.8615 17:18:20.41M
2015-11-09T17:18:10.726Z|I-OCEAN7-304-XXXX|  27.81  12.645  39.230  33.656 1497.8602 17:18:20.61M
2015-11-09T17:18:10.926Z|I-OCEAN7-304-XXXX|  27.75  12.645  39.240  33.665 1497.8704 17:18:20.81M
2015-11-09T17:18:11.126Z|I-OCEAN7-304-XXXX|  27.72  12.645  39.246  33.672 1497.8763 17:18:21.03M
2015-11-09T17:18:11.331Z|I-OCEAN7-304-XXXX|  27.71  12.645  39.245  33.671 1497.8756 17:18:21.23M
2015-11-09T17:18:11.531Z|I-OCEAN7-304-XXXX|  27.66  12.646  39.244  33.669 1497.8737 17:18:21.43M
2015-11-09T17:18:11.736Z|I-OCEAN7-304-XXXX|  27.66  12.646  39.243  33.669 1497.8728 17:18:21.62M
2015-11-09T17:18:11.941Z|I-OCEAN7-304-XXXX|  27.66  12.646  39.243  33.668 1497.8723 17:18:21.82M
2015-11-09T17:18:12.141Z|I-OCEAN7-304-XXXX|  27.65  12.645  39.242  33.668 1497.8712 17:18:22.04M
2015-11-09T17:18:12.346Z|I-OCEAN7-304-XXXX|  27.59  12.645  39.251  33.677 1497.8796 17:18:22.24M
2015-11-09T17:18:12.551Z|I-OCEAN7-304-XXXX|  27.54  12.645  39.230  33.657 1497.8536 17:18:22.44M
2015-11-09T17:18:12.751Z|I-OCEAN7-304-XXXX|  27.56  12.644  39.222  33.649 1497.8444 17:18:22.64M
2015-11-09T17:18:12.956Z|I-OCEAN7-304-XXXX|  27.57  12.644  39.193  33.622 1497.8113 17:18:22.84M
2015-11-09T17:18:13.161Z|I-OCEAN7-304-XXXX|  27.57  12.644  39.151  33.581 1497.7633 17:18:23.06M
2015-11-09T17:18:13.361Z|I-OCEAN7-304-XXXX|  27.59  12.645  39.124  33.555 1497.7334 17:18:23.26M
2015-11-09T17:18:13.561Z|I-OCEAN7-304-XXXX|  27.66  12.645  39.124  33.555 1497.7350 17:18:23.45M
2015-11-09T17:18:13.766Z|I-OCEAN7-304-XXXX|  27.71  12.645  39.124  33.555 1497.7361 17:18:23.65M
2015-11-09T17:18:13.971Z|I-OCEAN7-304-XXXX|  27.74  12.645  39.154  33.584 1497.7699 17:18:23.85M
2015-11-09T17:18:14.191Z|I-OCEAN7-304-XXXX|  27.82  12.645  39.153  33.583 1497.7706 17:18:24.07M
2015-11-09T17:18:14.376Z|I-OCEAN7-304-XXXX|  27.85  12.645  39.153  33.583 1497.7706 17:18:24.29M
2015-11-09T17:18:14.581Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.152  33.582 1497.7699 17:18:24.47M
2015-11-09T17:18:14.781Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.133  33.564 1497.7489 17:18:24.67M
2015-11-09T17:18:14.986Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.129  33.560 1497.7456 17:18:24.87M
2015-11-09T17:18:15.186Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.131  33.562 1497.7488 17:18:25.09M
2015-11-09T17:18:15.391Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.133  33.563 1497.7512 17:18:25.28M
2015-11-09T17:18:15.591Z|I-OCEAN7-304-XXXX|  28.12  12.645  39.135  33.565 1497.7546 17:18:25.48M
2015-11-09T17:18:15.797Z|I-OCEAN7-304-XXXX|  28.20  12.645  39.133  33.564 1497.7546 17:18:25.68M
2015-11-09T17:18:15.996Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.133  33.563 1497.7548 17:18:25.88M
2015-11-09T17:18:16.201Z|I-OCEAN7-304-XXXX|  28.31  12.645  39.133  33.563 1497.7552 17:18:26.10M
2015-11-09T17:18:16.407Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.132  33.563 1497.7539 17:18:26.30M
2015-11-09T17:18:16.613Z|I-OCEAN7-304-XXXX|  28.27  12.644  39.131  33.562 1497.7522 17:18:26.50M
2015-11-09T17:18:16.811Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.129  33.560 1497.7507 17:18:26.70M
2015-11-09T17:18:17.016Z|I-OCEAN7-304-XXXX|  28.30  12.644  39.129  33.560 1497.7507 17:18:26.90M
2015-11-09T17:18:17.216Z|I-OCEAN7-304-XXXX|  28.27  12.645  39.137  33.567 1497.7599 17:18:27.12M
2015-11-09T17:18:17.422Z|I-OCEAN7-304-XXXX|  28.27  12.645  39.136  33.567 1497.7593 17:18:27.32M
2015-11-09T17:18:17.627Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.136  33.566 1497.7589 17:18:27.51M
2015-11-09T17:18:17.827Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.165  33.594 1497.7932 17:18:27.71M
2015-11-09T17:18:18.032Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.166  33.594 1497.7926 17:18:27.91M
2015-11-09T17:18:18.237Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.165  33.594 1497.7928 17:18:28.13M
2015-11-09T17:18:18.437Z|I-OCEAN7-304-XXXX|  28.17  12.646  39.166  33.594 1497.7926 17:18:28.33M
2015-11-09T17:18:18.657Z|I-OCEAN7-304-XXXX|  28.14  12.646  39.165  33.594 1497.7921 17:18:28.53M
2015-11-09T17:18:18.842Z|I-OCEAN7-304-XXXX|  28.08  12.645  39.165  33.593 1497.7900 17:18:28.74M
2015-11-09T17:18:19.046Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.165  33.594 1497.7891 17:18:28.92M
2015-11-09T17:18:19.246Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.164  33.593 1497.7875 17:18:29.15M
2015-11-09T17:18:19.452Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.156  33.585 1497.7772 17:18:29.34M
2015-11-09T17:18:19.656Z|I-OCEAN7-304-XXXX|  27.91  12.645  39.155  33.584 1497.7747 17:18:29.54M
2015-11-09T17:18:19.856Z|I-OCEAN7-304-XXXX|  27.90  12.645  39.157  33.587 1497.7773 17:18:29.74M
2015-11-09T17:18:20.062Z|I-OCEAN7-304-XXXX|  27.90  12.645  39.158  33.588 1497.7783 17:18:29.94M
2015-11-09T17:18:20.262Z|I-OCEAN7-304-XXXX|  27.85  12.644  39.172  33.601 1497.7922 17:18:30.16M
2015-11-09T17:18:20.467Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.172  33.602 1497.7924 17:18:30.36M
2015-11-09T17:18:20.667Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.173  33.602 1497.7930 17:18:30.56M
2015-11-09T17:18:20.872Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.173  33.603 1497.7941 17:18:30.76M
2015-11-09T17:18:21.077Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.174  33.603 1497.7943 17:18:30.96M
2015-11-09T17:18:21.277Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.174  33.603 1497.7943 17:18:31.18M
2015-11-09T17:18:21.487Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.174  33.603 1497.7943 17:18:31.37M
2015-11-09T17:18:21.691Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.174  33.604 1497.7950 17:18:31.57M
2015-11-09T17:18:21.887Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.173  33.602 1497.7947 17:18:31.77M
2015-11-09T17:18:22.092Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.172  33.601 1497.7942 17:18:31.97M
2015-11-09T17:18:22.292Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.160  33.590 1497.7816 17:18:32.19M
2015-11-09T17:18:22.497Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.159  33.589 1497.7808 17:18:32.39M
2015-11-09T17:18:22.697Z|I-OCEAN7-304-XXXX|  28.05  12.644  39.159  33.588 1497.7802 17:18:32.59M
2015-11-09T17:18:22.902Z|I-OCEAN7-304-XXXX|  28.12  12.645  39.158  33.587 1497.7810 17:18:32.79M
2015-11-09T17:18:23.122Z|I-OCEAN7-304-XXXX|  28.12  12.645  39.157  33.586 1497.7809 17:18:33.01M
2015-11-09T17:18:23.307Z|I-OCEAN7-304-XXXX|  28.12  12.645  39.156  33.585 1497.7808 17:18:33.22M
2015-11-09T17:18:23.512Z|I-OCEAN7-304-XXXX|  28.11  12.645  39.156  33.585 1497.7808 17:18:33.40M
2015-11-09T17:18:23.717Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.156  33.585 1497.7802 17:18:33.60M
2015-11-09T17:18:23.922Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.156  33.585 1497.7804 17:18:33.80M
2015-11-09T17:18:24.122Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.185  33.613 1497.8135 17:18:34.02M
2015-11-09T17:18:24.327Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.185  33.612 1497.8132 17:18:34.22M
2015-11-09T17:18:24.527Z|I-OCEAN7-304-XXXX|  28.13  12.646  39.184  33.612 1497.8127 17:18:34.42M
2015-11-09T17:18:24.727Z|I-OCEAN7-304-XXXX|  28.08  12.645  39.183  33.610 1497.8102 17:18:34.62M
2015-11-09T17:18:24.927Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.181  33.609 1497.8081 17:18:34.82M
2015-11-09T17:18:25.137Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.179  33.607 1497.8060 17:18:35.03M
2015-11-09T17:18:25.342Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.177  33.605 1497.8036 17:18:35.23M
2015-11-09T17:18:25.542Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.157  33.585 1497.7809 17:18:35.44M
2015-11-09T17:18:25.747Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.155  33.583 1497.7787 17:18:35.63M
2015-11-09T17:18:25.947Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.157  33.585 1497.7815 17:18:35.83M
2015-11-09T17:18:26.152Z|I-OCEAN7-304-XXXX|  27.93  12.646  39.158  33.586 1497.7811 17:18:36.05M
2015-11-09T17:18:26.352Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.166  33.594 1497.7903 17:18:36.25M
2015-11-09T17:18:26.557Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.166  33.594 1497.7905 17:18:36.45M
2015-11-09T17:18:26.762Z|I-OCEAN7-304-XXXX|  27.86  12.646  39.166  33.594 1497.7898 17:18:36.65M
2015-11-09T17:18:26.962Z|I-OCEAN7-304-XXXX|  27.86  12.646  39.166  33.594 1497.7902 17:18:36.85M
2015-11-09T17:18:27.167Z|I-OCEAN7-304-XXXX|  27.86  12.646  39.167  33.595 1497.7900 17:18:37.07M
2015-11-09T17:18:27.372Z|I-OCEAN7-304-XXXX|  27.91  12.646  39.168  33.596 1497.7910 17:18:37.26M
2015-11-09T17:18:27.587Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.169  33.597 1497.7921 17:18:37.46M
2015-11-09T17:18:27.777Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.171  33.599 1497.7938 17:18:37.68M
2015-11-09T17:18:27.977Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.171  33.600 1497.7946 17:18:37.86M
2015-11-09T17:18:28.182Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.171  33.600 1497.7943 17:18:38.08M
2015-11-09T17:18:28.387Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.172  33.601 1497.7950 17:18:38.28M
2015-11-09T17:18:28.587Z|I-OCEAN7-304-XXXX|  28.01  12.645  39.173  33.602 1497.7968 17:18:38.48M
2015-11-09T17:18:28.787Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.174  33.603 1497.7969 17:18:38.67M
2015-11-09T17:18:28.992Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.175  33.604 1497.7971 17:18:38.87M
2015-11-09T17:18:29.197Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.175  33.605 1497.7969 17:18:39.09M
2015-11-09T17:18:29.403Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.176  33.605 1497.7976 17:18:39.29M
2015-11-09T17:18:29.602Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.180  33.609 1497.8014 17:18:39.49M
2015-11-09T17:18:29.807Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.180  33.610 1497.8015 17:18:39.69M
2015-11-09T17:18:30.007Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.180  33.610 1497.8013 17:18:39.89M
2015-11-09T17:18:30.212Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.180  33.609 1497.8013 17:18:40.11M
2015-11-09T17:18:30.417Z|I-OCEAN7-304-XXXX|  27.97  12.644  39.179  33.608 1497.8008 17:18:40.31M
2015-11-09T17:18:30.622Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.178  33.607 1497.7993 17:18:40.51M
2015-11-09T17:18:30.817Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.167  33.597 1497.7872 17:18:40.71M
2015-11-09T17:18:31.027Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.166  33.596 1497.7859 17:18:40.90M
2015-11-09T17:18:31.227Z|I-OCEAN7-304-XXXX|  27.91  12.644  39.181  33.610 1497.8030 17:18:41.13M
2015-11-09T17:18:31.432Z|I-OCEAN7-304-XXXX|  27.91  12.644  39.182  33.611 1497.8038 17:18:41.32M
2015-11-09T17:18:31.632Z|I-OCEAN7-304-XXXX|  27.91  12.644  39.183  33.611 1497.8048 17:18:41.52M
2015-11-09T17:18:31.837Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.184  33.613 1497.8062 17:18:41.72M
2015-11-09T17:18:32.057Z|I-OCEAN7-304-XXXX|  27.92  12.644  39.185  33.614 1497.8085 17:18:41.92M
2015-11-09T17:18:32.242Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.187  33.616 1497.8109 17:18:42.16M
2015-11-09T17:18:32.447Z|I-OCEAN7-304-XXXX|  27.93  12.645  39.209  33.636 1497.8356 17:18:42.34M
2015-11-09T17:18:32.642Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.211  33.638 1497.8394 17:18:42.54M
2015-11-09T17:18:32.852Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.214  33.641 1497.8429 17:18:42.73M
2015-11-09T17:18:33.052Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.216  33.643 1497.8458 17:18:42.94M
2015-11-09T17:18:33.257Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.218  33.645 1497.8492 17:18:43.15M
2015-11-09T17:18:33.462Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.219  33.646 1497.8513 17:18:43.35M
2015-11-09T17:18:33.662Z|I-OCEAN7-304-XXXX|  28.09  12.645  39.228  33.654 1497.8613 17:18:43.56M
2015-11-09T17:18:33.867Z|I-OCEAN7-304-XXXX|  28.12  12.645  39.229  33.655 1497.8627 17:18:43.75M
2015-11-09T17:18:34.072Z|I-OCEAN7-304-XXXX|  28.12  12.645  39.245  33.671 1497.8799 17:18:43.95M
2015-11-09T17:18:34.274Z|I-OCEAN7-304-XXXX|  28.15  12.645  39.246  33.672 1497.8818 17:18:44.17M
2015-11-09T17:18:34.477Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.248  33.673 1497.8839 17:18:44.37M
2015-11-09T17:18:34.678Z|I-OCEAN7-304-XXXX|  28.20  12.645  39.250  33.676 1497.8868 17:18:44.57M
2015-11-09T17:18:34.882Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.252  33.678 1497.8883 17:18:44.77M
2015-11-09T17:18:35.087Z|I-OCEAN7-304-XXXX|  28.21  12.644  39.253  33.679 1497.8900 17:18:44.97M
2015-11-09T17:18:35.287Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.255  33.681 1497.8905 17:18:45.19M
2015-11-09T17:18:35.492Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.257  33.682 1497.8920 17:18:45.38M
2015-11-09T17:18:35.692Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.258  33.684 1497.8934 17:18:45.58M
2015-11-09T17:18:35.897Z|I-OCEAN7-304-XXXX|  28.13  12.644  39.259  33.685 1497.8954 17:18:45.78M
2015-11-09T17:18:36.102Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.260  33.686 1497.8950 17:18:46.00M
2015-11-09T17:18:36.302Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.261  33.687 1497.8949 17:18:46.20M
2015-11-09T17:18:36.517Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.261  33.687 1497.8936 17:18:46.40M
2015-11-09T17:18:36.712Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.260  33.686 1497.8937 17:18:46.61M
2015-11-09T17:18:36.912Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.263  33.689 1497.8970 17:18:46.80M
2015-11-09T17:18:37.117Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.263  33.688 1497.8964 17:18:47.01M
2015-11-09T17:18:37.317Z|I-OCEAN7-304-XXXX|  27.89  12.644  39.263  33.688 1497.8962 17:18:47.21M
2015-11-09T17:18:37.522Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.256  33.682 1497.8875 17:18:47.41M
2015-11-09T17:18:37.723Z|I-OCEAN7-304-XXXX|  27.86  12.644  39.254  33.680 1497.8861 17:18:47.61M
2015-11-09T17:18:37.927Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.253  33.678 1497.8848 17:18:47.81M
2015-11-09T17:18:38.132Z|I-OCEAN7-304-XXXX|  27.86  12.645  39.251  33.677 1497.8831 17:18:48.03M
2015-11-09T17:18:38.332Z|I-OCEAN7-304-XXXX|  27.81  12.645  39.249  33.675 1497.8805 17:18:48.23M
2015-11-09T17:18:38.537Z|I-OCEAN7-304-XXXX|  27.83  12.645  39.245  33.670 1497.8762 17:18:48.43M
2015-11-09T17:18:38.742Z|I-OCEAN7-304-XXXX|  27.83  12.645  39.240  33.666 1497.8707 17:18:48.63M
2015-11-09T17:18:38.942Z|I-OCEAN7-304-XXXX|  27.88  12.645  39.243  33.669 1497.8750 17:18:48.83M
2015-11-09T17:18:39.147Z|I-OCEAN7-304-XXXX|  27.89  12.645  39.245  33.670 1497.8765 17:18:49.04M
2015-11-09T17:18:39.347Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.244  33.670 1497.8762 17:18:49.25M
2015-11-09T17:18:39.548Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.243  33.669 1497.8755 17:18:49.44M
2015-11-09T17:18:39.757Z|I-OCEAN7-304-XXXX|  27.96  12.644  39.244  33.670 1497.8752 17:18:49.64M
2015-11-09T17:18:39.952Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.245  33.671 1497.8770 17:18:49.84M
2015-11-09T17:18:40.162Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.246  33.673 1497.8788 17:18:50.06M
2015-11-09T17:18:40.362Z|I-OCEAN7-304-XXXX|  28.11  12.644  39.247  33.674 1497.8798 17:18:50.26M
2015-11-09T17:18:40.562Z|I-OCEAN7-304-XXXX|  28.12  12.644  39.247  33.674 1497.8801 17:18:50.46M
2015-11-09T17:18:40.768Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.247  33.674 1497.8806 17:18:50.66M
2015-11-09T17:18:40.987Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.247  33.674 1497.8812 17:18:50.85M
2015-11-09T17:18:41.172Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.247  33.674 1497.8806 17:18:51.09M
2015-11-09T17:18:41.378Z|I-OCEAN7-304-XXXX|  28.16  12.643  39.246  33.673 1497.8788 17:18:51.27M
2015-11-09T17:18:41.582Z|I-OCEAN7-304-XXXX|  28.15  12.643  39.245  33.672 1497.8773 17:18:51.47M
2015-11-09T17:18:41.783Z|I-OCEAN7-304-XXXX|  28.10  12.643  39.241  33.669 1497.8722 17:18:51.67M
2015-11-09T17:18:41.987Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.241  33.668 1497.8719 17:18:51.87M
2015-11-09T17:18:42.192Z|I-OCEAN7-304-XXXX|  28.09  12.644  39.241  33.668 1497.8728 17:18:52.09M
2015-11-09T17:18:42.392Z|I-OCEAN7-304-XXXX|  28.02  12.644  39.238  33.665 1497.8690 17:18:52.29M
2015-11-09T17:18:42.600Z|I-OCEAN7-304-XXXX|  27.98  12.644  39.238  33.664 1497.8682 17:18:52.49M
2015-11-09T17:18:42.803Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.238  33.664 1497.8680 17:18:52.69M
2015-11-09T17:18:43.003Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.238  33.664 1497.8678 17:18:52.89M
2015-11-09T17:18:43.203Z|I-OCEAN7-304-XXXX|  27.80  12.645  39.238  33.664 1497.8663 17:18:53.11M
2015-11-09T17:18:43.408Z|I-OCEAN7-304-XXXX|  27.74  12.645  39.237  33.664 1497.8654 17:18:53.30M
2015-11-09T17:18:43.613Z|I-OCEAN7-304-XXXX|  27.67  12.645  39.238  33.664 1497.8646 17:18:53.50M
2015-11-09T17:18:43.813Z|I-OCEAN7-304-XXXX|  27.61  12.645  39.238  33.664 1497.8639 17:18:53.70M
2015-11-09T17:18:44.018Z|I-OCEAN7-304-XXXX|  27.58  12.644  39.239  33.666 1497.8646 17:18:53.90M
2015-11-09T17:18:44.223Z|I-OCEAN7-304-XXXX|  27.53  12.644  39.241  33.668 1497.8655 17:18:54.12M
2015-11-09T17:18:44.423Z|I-OCEAN7-304-XXXX|  27.53  12.644  39.247  33.673 1497.8721 17:18:54.32M
2015-11-09T17:18:44.628Z|I-OCEAN7-304-XXXX|  27.50  12.645  39.246  33.672 1497.8717 17:18:54.52M
2015-11-09T17:18:44.833Z|I-OCEAN7-304-XXXX|  27.50  12.645  39.246  33.672 1497.8715 17:18:54.72M
2015-11-09T17:18:45.033Z|I-OCEAN7-304-XXXX|  27.49  12.645  39.246  33.673 1497.8713 17:18:54.92M
2015-11-09T17:18:45.238Z|I-OCEAN7-304-XXXX|  27.49  12.645  39.247  33.673 1497.8717 17:18:55.13M
2015-11-09T17:18:45.458Z|I-OCEAN7-304-XXXX|  27.58  12.645  39.246  33.672 1497.8721 17:18:55.33M
2015-11-09T17:18:45.638Z|I-OCEAN7-304-XXXX|  27.63  12.644  39.245  33.671 1497.8715 17:18:55.55M
2015-11-09T17:18:45.843Z|I-OCEAN7-304-XXXX|  27.63  12.644  39.243  33.670 1497.8695 17:18:55.73M
2015-11-09T17:18:46.048Z|I-OCEAN7-304-XXXX|  27.70  12.644  39.245  33.671 1497.8728 17:18:55.93M
2015-11-09T17:18:46.253Z|I-OCEAN7-304-XXXX|  27.79  12.644  39.255  33.680 1497.8856 17:18:56.15M
2015-11-09T17:18:46.458Z|I-OCEAN7-304-XXXX|  27.87  12.644  39.255  33.680 1497.8864 17:18:56.35M
2015-11-09T17:18:46.658Z|I-OCEAN7-304-XXXX|  27.95  12.644  39.254  33.680 1497.8868 17:18:56.55M
2015-11-09T17:18:46.863Z|I-OCEAN7-304-XXXX|  28.01  12.644  39.254  33.680 1497.8868 17:18:56.75M
2015-11-09T17:18:47.063Z|I-OCEAN7-304-XXXX|  28.06  12.644  39.253  33.679 1497.8859 17:18:56.95M
2015-11-09T17:18:47.268Z|I-OCEAN7-304-XXXX|  28.11  12.644  39.252  33.678 1497.8857 17:18:57.16M
2015-11-09T17:18:47.468Z|I-OCEAN7-304-XXXX|  28.18  12.644  39.251  33.678 1497.8865 17:18:57.36M
2015-11-09T17:18:47.673Z|I-OCEAN7-304-XXXX|  28.25  12.644  39.251  33.677 1497.8867 17:18:57.56M
2015-11-09T17:18:47.873Z|I-OCEAN7-304-XXXX|  28.26  12.644  39.251  33.677 1497.8866 17:18:57.76M
2015-11-09T17:18:48.083Z|I-OCEAN7-304-XXXX|  28.32  12.644  39.251  33.677 1497.8876 17:18:57.96M
2015-11-09T17:18:48.283Z|I-OCEAN7-304-XXXX|  28.36  12.644  39.251  33.677 1497.8882 17:18:58.18M
2015-11-09T17:18:48.483Z|I-OCEAN7-304-XXXX|  28.40  12.644  39.251  33.678 1497.8890 17:18:58.38M
2015-11-09T17:18:48.688Z|I-OCEAN7-304-XXXX|  28.41  12.644  39.252  33.678 1497.8899 17:18:58.58M
2015-11-09T17:18:48.888Z|I-OCEAN7-304-XXXX|  28.42  12.644  39.252  33.679 1497.8907 17:18:58.78M
2015-11-09T17:18:49.093Z|I-OCEAN7-304-XXXX|  28.42  12.643  39.252  33.679 1497.8901 17:18:58.97M
2015-11-09T17:18:49.298Z|I-OCEAN7-304-XXXX|  28.42  12.643  39.252  33.679 1497.8896 17:18:59.19M
2015-11-09T17:18:49.503Z|I-OCEAN7-304-XXXX|  28.42  12.643  39.253  33.680 1497.8898 17:18:59.39M
2015-11-09T17:18:49.703Z|I-OCEAN7-304-XXXX|  28.35  12.643  39.252  33.679 1497.8881 17:18:59.59M
2015-11-09T17:18:49.923Z|I-OCEAN7-304-XXXX|  28.34  12.643  39.252  33.679 1497.8875 17:18:59.79M
2015-11-09T17:18:50.108Z|I-OCEAN7-304-XXXX|  28.29  12.643  39.252  33.679 1497.8870 17:19:00.03M
2015-11-09T17:18:50.308Z|I-OCEAN7-304-XXXX|  28.22  12.643  39.251  33.678 1497.8851 17:19:00.21M
2015-11-09T17:18:50.518Z|I-OCEAN7-304-XXXX|  28.22  12.643  39.250  33.677 1497.8842 17:19:00.41M
2015-11-09T17:18:50.719Z|I-OCEAN7-304-XXXX|  28.16  12.643  39.250  33.677 1497.8831 17:19:00.61M
2015-11-09T17:18:50.923Z|I-OCEAN7-304-XXXX|  28.13  12.643  39.242  33.669 1497.8730 17:19:00.81M
2015-11-09T17:18:51.123Z|I-OCEAN7-304-XXXX|  28.08  12.643  39.241  33.669 1497.8710 17:19:01.03M
2015-11-09T17:18:51.328Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.241  33.669 1497.8695 17:19:01.22M
2015-11-09T17:18:51.533Z|I-OCEAN7-304-XXXX|  28.00  12.642  39.240  33.668 1497.8673 17:19:01.42M
2015-11-09T17:18:51.733Z|I-OCEAN7-304-XXXX|  27.97  12.642  39.240  33.668 1497.8657 17:19:01.62M
2015-11-09T17:18:51.938Z|I-OCEAN7-304-XXXX|  27.94  12.642  39.239  33.667 1497.8645 17:19:01.82M
2015-11-09T17:18:52.138Z|I-OCEAN7-304-XXXX|  27.91  12.642  39.238  33.666 1497.8629 17:19:02.04M
2015-11-09T17:18:52.343Z|I-OCEAN7-304-XXXX|  27.86  12.642  39.237  33.665 1497.8615 17:19:02.24M
2015-11-09T17:18:52.543Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.236  33.665 1497.8600 17:19:02.44M
2015-11-09T17:18:52.748Z|I-OCEAN7-304-XXXX|  27.81  12.642  39.235  33.664 1497.8591 17:19:02.64M
2015-11-09T17:18:52.948Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.234  33.663 1497.8573 17:19:02.84M
2015-11-09T17:18:53.153Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.234  33.663 1497.8567 17:19:03.05M
2015-11-09T17:18:53.358Z|I-OCEAN7-304-XXXX|  27.80  12.642  39.235  33.663 1497.8571 17:19:03.25M
2015-11-09T17:18:53.563Z|I-OCEAN7-304-XXXX|  27.82  12.642  39.235  33.664 1497.8580 17:19:03.45M
2015-11-09T17:18:53.763Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.236  33.665 1497.8574 17:19:03.65M
2015-11-09T17:18:53.968Z|I-OCEAN7-304-XXXX|  27.75  12.642  39.238  33.667 1497.8584 17:19:03.85M
2015-11-09T17:18:54.168Z|I-OCEAN7-304-XXXX|  27.75  12.641  39.238  33.667 1497.8591 17:19:04.07M
2015-11-09T17:18:54.388Z|I-OCEAN7-304-XXXX|  27.73  12.641  39.240  33.669 1497.8604 17:19:04.27M
2015-11-09T17:18:54.578Z|I-OCEAN7-304-XXXX|  27.69  12.642  39.240  33.669 1497.8605 17:19:04.48M
2015-11-09T17:18:54.778Z|I-OCEAN7-304-XXXX|  27.69  12.642  39.240  33.669 1497.8608 17:19:04.67M
2015-11-09T17:18:54.983Z|I-OCEAN7-304-XXXX|  27.69  12.642  39.239  33.668 1497.8600 17:19:04.87M
2015-11-09T17:18:55.183Z|I-OCEAN7-304-XXXX|  27.72  12.642  39.241  33.670 1497.8632 17:19:05.08M
2015-11-09T17:18:55.388Z|I-OCEAN7-304-XXXX|  27.71  12.642  39.241  33.670 1497.8630 17:19:05.28M
2015-11-09T17:18:55.593Z|I-OCEAN7-304-XXXX|  27.76  12.642  39.241  33.669 1497.8640 17:19:05.48M
2015-11-09T17:18:55.793Z|I-OCEAN7-304-XXXX|  27.78  12.642  39.241  33.669 1497.8652 17:19:05.68M
2015-11-09T17:18:55.998Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.239  33.667 1497.8632 17:19:05.88M
2015-11-09T17:18:56.198Z|I-OCEAN7-304-XXXX|  27.78  12.643  39.239  33.667 1497.8643 17:19:06.10M
2015-11-09T17:18:56.403Z|I-OCEAN7-304-XXXX|  27.79  12.643  39.239  33.667 1497.8650 17:19:06.30M
2015-11-09T17:18:56.603Z|I-OCEAN7-304-XXXX|  27.85  12.643  39.239  33.666 1497.8658 17:19:06.50M
2015-11-09T17:18:56.808Z|I-OCEAN7-304-XXXX|  27.83  12.644  39.238  33.665 1497.8647 17:19:06.70M
2015-11-09T17:18:57.008Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.236  33.663 1497.8646 17:19:06.89M
2015-11-09T17:18:57.213Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.236  33.663 1497.8641 17:19:07.11M
2015-11-09T17:18:57.418Z|I-OCEAN7-304-XXXX|  27.93  12.644  39.236  33.663 1497.8657 17:19:07.31M
2015-11-09T17:18:57.623Z|I-OCEAN7-304-XXXX|  28.00  12.644  39.237  33.663 1497.8679 17:19:07.51M
2015-11-09T17:18:57.824Z|I-OCEAN7-304-XXXX|  28.07  12.644  39.236  33.663 1497.8689 17:19:07.71M
2015-11-09T17:18:58.028Z|I-OCEAN7-304-XXXX|  28.08  12.645  39.241  33.667 1497.8744 17:19:07.91M
2015-11-09T17:18:58.233Z|I-OCEAN7-304-XXXX|  28.09  12.645  39.242  33.668 1497.8757 17:19:08.13M
2015-11-09T17:18:58.433Z|I-OCEAN7-304-XXXX|  28.14  12.644  39.244  33.670 1497.8782 17:19:08.33M
2015-11-09T17:18:58.638Z|I-OCEAN7-304-XXXX|  28.16  12.644  39.243  33.669 1497.8776 17:19:08.53M
2015-11-09T17:18:58.858Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.242  33.668 1497.8779 17:19:08.73M
2015-11-09T17:18:59.043Z|I-OCEAN7-304-XXXX|  28.24  12.645  39.241  33.667 1497.8776 17:19:08.94M
2015-11-09T17:18:59.243Z|I-OCEAN7-304-XXXX|  28.27  12.645  39.241  33.667 1497.8778 17:19:09.15M
2015-11-09T17:18:59.448Z|I-OCEAN7-304-XXXX|  28.28  12.644  39.240  33.667 1497.8770 17:19:09.34M
2015-11-09T17:18:59.653Z|I-OCEAN7-304-XXXX|  28.33  12.644  39.245  33.671 1497.8826 17:19:09.54M
2015-11-09T17:18:59.858Z|I-OCEAN7-304-XXXX|  28.33  12.644  39.245  33.671 1497.8828 17:19:09.74M