2015-11-09T17:16:00.192Z|I-OCEAN7-304-XXXX|  27.65  12.646  39.578  33.989 1498.2545 17:16:10.07M
2015-11-09T17:16:00.376Z|I-OCEAN7-304-XXXX|  27.65  12.646  39.621  34.029 1498.3038 17:16:10.28M
2015-11-09T17:16:00.581Z|I-OCEAN7-304-XXXX|  27.65  12.646  39.631  34.039 1498.3163 17:16:10.46M
2015-11-09T17:16:00.786Z|I-OCEAN7-304-XXXX|  27.72  12.646  39.633  34.041 1498.3192 17:16:10.66M
2015-11-09T17:16:00.986Z|I-OCEAN7-304-XXXX|  27.76  12.647  39.624  34.032 1498.3094 17:16:10.86M
2015-11-09T17:16:01.192Z|I-OCEAN7-304-XXXX|  27.79  12.647  39.593  34.002 1498.2749 17:16:11.08M
2015-11-09T17:16:01.393Z|I-OCEAN7-304-XXXX|  27.82  12.647  39.600  34.009 1498.2839 17:16:11.28M
2015-11-09T17:16:01.596Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.616  34.025 1498.3029 17:16:11.48M
2015-11-09T17:16:01.796Z|I-OCEAN7-304-XXXX|  27.91  12.646  39.618  34.026 1498.3054 17:16:11.68M
2015-11-09T17:16:02.001Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.603  34.012 1498.2888 17:16:11.88M
2015-11-09T17:16:02.201Z|I-OCEAN7-304-XXXX|  27.98  12.647  39.603  34.011 1498.2908 17:16:12.10M
2015-11-09T17:16:02.406Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.602  34.010 1498.2909 17:16:12.29M
2015-11-09T17:16:02.611Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.601  34.009 1498.2894 17:16:12.49M
2015-11-09T17:16:02.816Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.600  34.008 1498.2889 17:16:12.69M
2015-11-09T17:16:03.016Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.584  33.993 1498.2722 17:16:12.89M
2015-11-09T17:16:03.221Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.583  33.992 1498.2711 17:16:13.11M
2015-11-09T17:16:03.421Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.581  33.990 1498.2704 17:16:13.31M
2015-11-09T17:16:03.626Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.572  33.981 1498.2603 17:16:13.51M
2015-11-09T17:16:03.826Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.563  33.973 1498.2502 17:16:13.71M
2015-11-09T17:16:04.031Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.562  33.972 1498.2494 17:16:13.91M
2015-11-09T17:16:04.269Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.561  33.971 1498.2485 17:16:14.12M
2015-11-09T17:16:04.436Z|I-OCEAN7-304-XXXX|  28.30  12.647  39.560  33.970 1498.2471 17:16:14.33M
2015-11-09T17:16:04.656Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.558  33.968 1498.2449 17:16:14.52M
2015-11-09T17:16:04.846Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.556  33.967 1498.2423 17:16:14.74M
2015-11-09T17:16:05.046Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.557  33.967 1498.2428 17:16:14.92M
2015-11-09T17:16:05.251Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.557  33.968 1498.2421 17:16:15.14M
2015-11-09T17:16:05.451Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.558  33.969 1498.2427 17:16:15.34M
2015-11-09T17:16:05.656Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.560  33.970 1498.2452 17:16:15.54M
2015-11-09T17:16:05.856Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.561  33.971 1498.2466 17:16:15.74M
2015-11-09T17:16:06.061Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.562  33.972 1498.2468 17:16:15.94M
2015-11-09T17:16:06.266Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.563  33.973 1498.2478 17:16:16.15M
2015-11-09T17:16:06.466Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.571  33.981 1498.2555 17:16:16.36M
2015-11-09T17:16:06.671Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.571  33.982 1498.2561 17:16:16.56M
2015-11-09T17:16:06.872Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.561  33.972 1498.2437 17:16:16.75M
2015-11-09T17:16:07.072Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.560  33.970 1498.2416 17:16:16.95M
2015-11-09T17:16:07.281Z|I-OCEAN7-304-XXXX|  28.09  12.646  39.558  33.969 1498.2397 17:16:17.17M
2015-11-09T17:16:07.476Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.556  33.967 1498.2373 17:16:17.37M
2015-11-09T17:16:07.686Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.555  33.966 1498.2352 17:16:17.56M
2015-11-09T17:16:07.909Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.552  33.964 1498.2324 17:16:17.77M
2015-11-09T17:16:08.091Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.550  33.962 1498.2294 17:16:17.97M
2015-11-09T17:16:08.296Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.511  33.925 1498.1843 17:16:18.18M
2015-11-09T17:16:08.496Z|I-OCEAN7-304-XXXX|  27.98  12.646  39.474  33.890 1498.1410 17:16:18.39M
2015-11-09T17:16:08.701Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.474  33.890 1498.1395 17:16:18.58M
2015-11-09T17:16:08.901Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.474  33.890 1498.1393 17:16:18.78M
2015-11-09T17:16:09.126Z|I-OCEAN7-304-XXXX|  27.95  12.645  39.474  33.889 1498.1382 17:16:19.00M
2015-11-09T17:16:09.306Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.459  33.875 1498.1221 17:16:19.22M
2015-11-09T17:16:09.511Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.457  33.873 1498.1193 17:16:19.40M
2015-11-09T17:16:09.716Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.452  33.868 1498.1139 17:16:19.60M
2015-11-09T17:16:09.916Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.453  33.869 1498.1144 17:16:19.80M
2015-11-09T17:16:10.121Z|I-OCEAN7-304-XXXX|  27.92  12.645  39.454  33.870 1498.1152 17:16:20.01M
2015-11-09T17:16:10.326Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.455  33.869 1498.1244 17:16:20.21M
2015-11-09T17:16:10.526Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.457  33.871 1498.1265 17:16:20.41M
2015-11-09T17:16:10.731Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.460  33.873 1498.1289 17:16:20.61M
2015-11-09T17:16:10.931Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.483  33.896 1498.1548 17:16:20.81M
2015-11-09T17:16:11.136Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.486  33.898 1498.1589 17:16:21.03M
2015-11-09T17:16:11.341Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.492  33.904 1498.1663 17:16:21.23M
2015-11-09T17:16:11.541Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.479  33.891 1498.1519 17:16:21.43M
2015-11-09T17:16:11.746Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.465  33.878 1498.1362 17:16:21.63M
2015-11-09T17:16:11.941Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.464  33.877 1498.1338 17:16:21.82M
2015-11-09T17:16:12.152Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.463  33.876 1498.1321 17:16:22.04M
2015-11-09T17:16:12.356Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.461  33.875 1498.1307 17:16:22.24M
2015-11-09T17:16:12.566Z|I-OCEAN7-304-XXXX|  27.87  12.648  39.481  33.894 1498.1522 17:16:22.44M
2015-11-09T17:16:12.761Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.488  33.900 1498.1593 17:16:22.64M
2015-11-09T17:16:12.966Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.530  33.941 1498.2068 17:16:22.84M
2015-11-09T17:16:13.166Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.538  33.950 1498.2157 17:16:23.06M
2015-11-09T17:16:13.366Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.539  33.950 1498.2162 17:16:23.26M
2015-11-09T17:16:13.593Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.540  33.951 1498.2188 17:16:23.46M
2015-11-09T17:16:13.776Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.541  33.952 1498.2203 17:16:23.67M
2015-11-09T17:16:13.976Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.542  33.952 1498.2233 17:16:23.86M
2015-11-09T17:16:14.181Z|I-OCEAN7-304-XXXX|  27.99  12.648  39.543  33.953 1498.2242 17:16:24.07M
2015-11-09T17:16:14.386Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.509  33.920 1498.1873 17:16:24.27M
2015-11-09T17:16:14.589Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.509  33.920 1498.1880 17:16:24.47M
2015-11-09T17:16:14.792Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.482  33.894 1498.1578 17:16:24.67M
2015-11-09T17:16:14.992Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.473  33.885 1498.1490 17:16:24.87M
2015-11-09T17:16:15.196Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.471  33.883 1498.1470 17:16:25.09M
2015-11-09T17:16:15.401Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.470  33.882 1498.1464 17:16:25.29M
2015-11-09T17:16:15.601Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.473  33.885 1498.1504 17:16:25.49M
2015-11-09T17:16:15.806Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.486  33.897 1498.1663 17:16:25.69M
2015-11-09T17:16:16.011Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.501  33.912 1498.1837 17:16:25.89M
2015-11-09T17:16:16.211Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.502  33.913 1498.1862 17:16:26.11M
2015-11-09T17:16:16.416Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.504  33.914 1498.1871 17:16:26.30M
2015-11-09T17:16:16.616Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.517  33.927 1498.2023 17:16:26.51M
2015-11-09T17:16:16.821Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.518  33.928 1498.2018 17:16:26.70M
2015-11-09T17:16:17.021Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.518  33.929 1498.2019 17:16:26.90M
2015-11-09T17:16:17.226Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.518  33.929 1498.2017 17:16:27.12M
2015-11-09T17:16:17.431Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.526  33.937 1498.2103 17:16:27.32M
2015-11-09T17:16:17.631Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.527  33.938 1498.2120 17:16:27.52M
2015-11-09T17:16:17.838Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.528  33.939 1498.2120 17:16:27.72M
2015-11-09T17:16:18.056Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.539  33.950 1498.2247 17:16:27.92M
2015-11-09T17:16:18.241Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.540  33.951 1498.2246 17:16:28.15M
2015-11-09T17:16:18.446Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.540  33.952 1498.2246 17:16:28.33M
2015-11-09T17:16:18.646Z|I-OCEAN7-304-XXXX|  28.37  12.646  39.541  33.952 1498.2246 17:16:28.53M
2015-11-09T17:16:18.851Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.541  33.953 1498.2239 17:16:28.73M
2015-11-09T17:16:19.051Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.529  33.941 1498.2101 17:16:28.93M
2015-11-09T17:16:19.256Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.511  33.924 1498.1887 17:16:29.15M
2015-11-09T17:16:19.461Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.510  33.923 1498.1876 17:16:29.35M
2015-11-09T17:16:19.661Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.509  33.922 1498.1866 17:16:29.55M
2015-11-09T17:16:19.866Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.508  33.921 1498.1854 17:16:29.75M
2015-11-09T17:16:20.072Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.507  33.920 1498.1836 17:16:29.95M
2015-11-09T17:16:20.272Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.506  33.918 1498.1809 17:16:30.16M
2015-11-09T17:16:20.476Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.508  33.921 1498.1836 17:16:30.36M
2015-11-09T17:16:20.681Z|I-OCEAN7-304-XXXX|  27.91  12.647  39.509  33.922 1498.1831 17:16:30.56M
2015-11-09T17:16:20.881Z|I-OCEAN7-304-XXXX|  27.86  12.647  39.523  33.935 1498.1980 17:16:30.76M
2015-11-09T17:16:21.081Z|I-OCEAN7-304-XXXX|  27.83  12.647  39.524  33.936 1498.1989 17:16:30.96M
2015-11-09T17:16:21.286Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.525  33.937 1498.1992 17:16:31.18M
2015-11-09T17:16:21.491Z|I-OCEAN7-304-XXXX|  27.68  12.647  39.537  33.949 1498.2115 17:16:31.38M
2015-11-09T17:16:21.697Z|I-OCEAN7-304-XXXX|  27.63  12.647  39.534  33.945 1498.2063 17:16:31.58M
2015-11-09T17:16:21.897Z|I-OCEAN7-304-XXXX|  27.62  12.647  39.496  33.909 1498.1637 17:16:31.78M
2015-11-09T17:16:22.102Z|I-OCEAN7-304-XXXX|  27.60  12.647  39.496  33.909 1498.1631 17:16:32.98M
2015-11-09T17:16:22.302Z|I-OCEAN7-304-XXXX|  27.54  12.647  39.486  33.899 1498.1504 17:16:32.20M
2015-11-09T17:16:22.522Z|I-OCEAN7-304-XXXX|  27.53  12.647  39.471  33.885 1498.1328 17:16:32.39M
2015-11-09T17:16:22.707Z|I-OCEAN7-304-XXXX|  27.50  12.647  39.469  33.884 1498.1304 17:16:32.61M
2015-11-09T17:16:22.912Z|I-OCEAN7-304-XXXX|  27.49  12.647  39.468  33.883 1498.1277 17:16:32.79M
2015-11-09T17:16:23.117Z|I-OCEAN7-304-XXXX|  27.49  12.647  39.466  33.881 1498.1255 17:16:33.01M
2015-11-09T17:16:23.322Z|I-OCEAN7-304-XXXX|  27.53  12.646  39.463  33.878 1498.1233 17:16:33.21M
2015-11-09T17:16:23.522Z|I-OCEAN7-304-XXXX|  27.57  12.646  39.461  33.877 1498.1207 17:16:33.41M
2015-11-09T17:16:23.727Z|I-OCEAN7-304-XXXX|  27.56  12.646  39.459  33.874 1498.1176 17:16:33.61M
2015-11-09T17:16:23.927Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.456  33.871 1498.1149 17:16:33.81M
2015-11-09T17:16:24.132Z|I-OCEAN7-304-XXXX|  27.70  12.646  39.453  33.869 1498.1134 17:16:34.03M
2015-11-09T17:16:24.332Z|I-OCEAN7-304-XXXX|  27.72  12.646  39.450  33.866 1498.1106 17:16:34.23M
2015-11-09T17:16:24.537Z|I-OCEAN7-304-XXXX|  27.77  12.646  39.447  33.863 1498.1084 17:16:34.42M
2015-11-09T17:16:24.737Z|I-OCEAN7-304-XXXX|  27.84  12.646  39.444  33.860 1498.1064 17:16:34.62M
2015-11-09T17:16:24.942Z|I-OCEAN7-304-XXXX|  27.88  12.646  39.441  33.857 1498.1029 17:16:34.82M
2015-11-09T17:16:25.147Z|I-OCEAN7-304-XXXX|  27.98  12.646  39.438  33.854 1498.1006 17:16:35.04M
2015-11-09T17:16:25.347Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.434  33.850 1498.0972 17:16:35.24M
2015-11-09T17:16:25.552Z|I-OCEAN7-304-XXXX|  28.09  12.646  39.419  33.836 1498.0820 17:16:35.44M
2015-11-09T17:16:25.757Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.419  33.835 1498.0837 17:16:35.64M
2015-11-09T17:16:25.957Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.419  33.835 1498.0842 17:16:35.84M
2015-11-09T17:16:26.162Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.418  33.835 1498.0853 17:16:36.06M
2015-11-09T17:16:26.362Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.426  33.842 1498.0951 17:16:36.25M
2015-11-09T17:16:26.567Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.427  33.843 1498.0970 17:16:36.45M
2015-11-09T17:16:26.772Z|I-OCEAN7-304-XXXX|  28.46  12.647  39.427  33.843 1498.0983 17:16:36.65M
2015-11-09T17:16:26.987Z|I-OCEAN7-304-XXXX|  28.50  12.647  39.424  33.840 1498.0948 17:16:36.85M
2015-11-09T17:16:27.177Z|I-OCEAN7-304-XXXX|  28.50  12.646  39.423  33.839 1498.0928 17:16:37.08M
2015-11-09T17:16:27.382Z|I-OCEAN7-304-XXXX|  28.47  12.646  39.408  33.825 1498.0752 17:16:37.27M
2015-11-09T17:16:27.582Z|I-OCEAN7-304-XXXX|  28.49  12.646  39.408  33.825 1498.0746 17:16:37.47M
2015-11-09T17:16:27.790Z|I-OCEAN7-304-XXXX|  28.49  12.646  39.401  33.818 1498.0665 17:16:37.67M
2015-11-09T17:16:27.987Z|I-OCEAN7-304-XXXX|  28.49  12.646  39.408  33.825 1498.0745 17:16:37.87M
2015-11-09T17:16:28.193Z|I-OCEAN7-304-XXXX|  28.43  12.646  39.408  33.826 1498.0740 17:16:38.08M
2015-11-09T17:16:28.397Z|I-OCEAN7-304-XXXX|  28.40  12.646  39.409  33.827 1498.0745 17:16:38.28M
2015-11-09T17:16:28.597Z|I-OCEAN7-304-XXXX|  28.35  12.646  39.407  33.825 1498.0713 17:16:38.48M
2015-11-09T17:16:28.797Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.407  33.824 1498.0695 17:16:38.68M
2015-11-09T17:16:29.002Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.406  33.823 1498.0682 17:16:38.88M
2015-11-09T17:16:29.202Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.405  33.823 1498.0669 17:16:39.10M
2015-11-09T17:16:29.407Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.405  33.823 1498.0653 17:16:39.30M
2015-11-09T17:16:29.612Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.404  33.823 1498.0634 17:16:39.50M
2015-11-09T17:16:29.817Z|I-OCEAN7-304-XXXX|  28.07  12.646  39.415  33.833 1498.0751 17:16:39.70M
2015-11-09T17:16:30.017Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.416  33.834 1498.0754 17:16:39.90M
2015-11-09T17:16:30.222Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.415  33.832 1498.0734 17:16:40.12M
2015-11-09T17:16:30.422Z|I-OCEAN7-304-XXXX|  27.92  12.646  39.413  33.830 1498.0709 17:16:40.31M
2015-11-09T17:16:30.622Z|I-OCEAN7-304-XXXX|  27.88  12.646  39.411  33.828 1498.0682 17:16:40.51M
2015-11-09T17:16:30.832Z|I-OCEAN7-304-XXXX|  27.88  12.646  39.409  33.827 1498.0654 17:16:40.71M
2015-11-09T17:16:31.032Z|I-OCEAN7-304-XXXX|  27.83  12.646  39.407  33.825 1498.0625 17:16:40.91M
2015-11-09T17:16:31.237Z|I-OCEAN7-304-XXXX|  27.84  12.646  39.406  33.824 1498.0615 17:16:41.13M
2015-11-09T17:16:31.457Z|I-OCEAN7-304-XXXX|  27.80  12.646  39.405  33.823 1498.0599 17:16:41.33M
2015-11-09T17:16:31.642Z|I-OCEAN7-304-XXXX|  27.79  12.646  39.398  33.816 1498.0513 17:16:41.54M
2015-11-09T17:16:31.842Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.405  33.823 1498.0585 17:16:41.73M
2015-11-09T17:16:32.047Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.407  33.824 1498.0609 17:16:41.92M
2015-11-09T17:16:32.269Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.409  33.826 1498.0642 17:16:42.14M
2015-11-09T17:16:32.457Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.410  33.828 1498.0665 17:16:42.34M
2015-11-09T17:16:32.657Z|I-OCEAN7-304-XXXX|  27.79  12.646  39.411  33.828 1498.0680 17:16:42.54M
2015-11-09T17:16:32.857Z|I-OCEAN7-304-XXXX|  27.81  12.647  39.411  33.828 1498.0679 17:16:42.74M
2015-11-09T17:16:33.062Z|I-OCEAN7-304-XXXX|  27.78  12.647  39.410  33.827 1498.0680 17:16:42.94M
2015-11-09T17:16:33.267Z|I-OCEAN7-304-XXXX|  27.82  12.647  39.397  33.814 1498.0544 17:16:43.16M
2015-11-09T17:16:33.472Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.396  33.813 1498.0549 17:16:43.36M
2015-11-09T17:16:33.672Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.395  33.812 1498.0535 17:16:43.56M
2015-11-09T17:16:33.877Z|I-OCEAN7-304-XXXX|  27.83  12.648  39.395  33.812 1498.0522 17:16:43.76M
2015-11-09T17:16:34.077Z|I-OCEAN7-304-XXXX|  27.79  12.647  39.384  33.802 1498.0388 17:16:43.96M
2015-11-09T17:16:34.282Z|I-OCEAN7-304-XXXX|  27.85  12.647  39.383  33.801 1498.0381 17:16:44.17M
2015-11-09T17:16:34.482Z|I-OCEAN7-304-XXXX|  27.86  12.647  39.381  33.799 1498.0354 17:16:44.37M
2015-11-09T17:16:34.687Z|I-OCEAN7-304-XXXX|  27.86  12.647  39.379  33.798 1498.0337 17:16:44.57M
2015-11-09T17:16:34.892Z|I-OCEAN7-304-XXXX|  27.91  12.646  39.385  33.803 1498.0394 17:16:44.77M
2015-11-09T17:16:35.092Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.378  33.797 1498.0314 17:16:44.97M
2015-11-09T17:16:35.297Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.378  33.797 1498.0305 17:16:45.19M
2015-11-09T17:16:35.497Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.378  33.797 1498.0298 17:16:45.39M
2015-11-09T17:16:35.702Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.377  33.797 1498.0291 17:16:45.58M
2015-11-09T17:16:35.922Z|I-OCEAN7-304-XXXX|  27.89  12.645  39.377  33.797 1498.0286 17:16:45.78M
2015-11-09T17:16:36.107Z|I-OCEAN7-304-XXXX|  27.89  12.645  39.377  33.797 1498.0276 17:16:46.02M
2015-11-09T17:16:36.312Z|I-OCEAN7-304-XXXX|  27.88  12.645  39.377  33.797 1498.0267 17:16:46.20M
2015-11-09T17:16:36.512Z|I-OCEAN7-304-XXXX|  27.93  12.645  39.377  33.797 1498.0266 17:16:46.40M
2015-11-09T17:16:36.717Z|I-OCEAN7-304-XXXX|  27.90  12.644  39.378  33.798 1498.0272 17:16:46.60M
2015-11-09T17:16:36.922Z|I-OCEAN7-304-XXXX|  27.97  12.645  39.378  33.798 1498.0292 17:16:46.80M
2015-11-09T17:16:37.127Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.378  33.798 1498.0303 17:16:47.02M
2015-11-09T17:16:37.327Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.383  33.802 1498.0372 17:16:47.22M
2015-11-09T17:16:37.532Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.383  33.802 1498.0380 17:16:47.42M
2015-11-09T17:16:37.737Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.384  33.802 1498.0388 17:16:47.62M
2015-11-09T17:16:37.932Z|I-OCEAN7-304-XXXX|  28.07  12.642  39.384  33.806 1498.0321 17:16:47.82M
2015-11-09T17:16:38.137Z|I-OCEAN7-304-XXXX|  28.11  12.642  39.384  33.806 1498.0322 17:16:48.03M
2015-11-09T17:16:38.342Z|I-OCEAN7-304-XXXX|  28.15  12.642  39.384  33.806 1498.0327 17:16:48.23M
2015-11-09T17:16:38.542Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.384  33.806 1498.0323 17:16:48.43M
2015-11-09T17:16:38.747Z|I-OCEAN7-304-XXXX|  28.16  12.642  39.385  33.807 1498.0334 17:16:48.63M
2015-11-09T17:16:38.952Z|I-OCEAN7-304-XXXX|  28.21  12.642  39.385  33.807 1498.0337 17:16:48.83M
2015-11-09T17:16:39.152Z|I-OCEAN7-304-XXXX|  28.28  12.642  39.385  33.807 1498.0345 17:16:49.05M
2015-11-09T17:16:39.357Z|I-OCEAN7-304-XXXX|  28.28  12.642  39.385  33.807 1498.0343 17:16:49.25M
2015-11-09T17:16:39.562Z|I-OCEAN7-304-XXXX|  28.32  12.642  39.389  33.811 1498.0411 17:16:49.45M
2015-11-09T17:16:39.762Z|I-OCEAN7-304-XXXX|  28.31  12.642  39.390  33.811 1498.0425 17:16:49.65M
2015-11-09T17:16:39.967Z|I-OCEAN7-304-XXXX|  28.29  12.643  39.389  33.810 1498.0427 17:16:49.84M
2015-11-09T17:16:40.167Z|I-OCEAN7-304-XXXX|  28.29  12.643  39.389  33.809 1498.0435 17:16:50.06M
2015-11-09T17:16:40.387Z|I-OCEAN7-304-XXXX|  28.31  12.644  39.388  33.808 1498.0444 17:16:50.26M
2015-11-09T17:16:40.572Z|I-OCEAN7-304-XXXX|  28.27  12.644  39.389  33.808 1498.0453 17:16:50.48M
2015-11-09T17:16:40.777Z|I-OCEAN7-304-XXXX|  28.27  12.645  39.389  33.808 1498.0470 17:16:50.66M
2015-11-09T17:16:40.982Z|I-OCEAN7-304-XXXX|  28.25  12.645  39.389  33.808 1498.0475 17:16:50.86M
2015-11-09T17:16:41.187Z|I-OCEAN7-304-XXXX|  28.21  12.646  39.388  33.806 1498.0459 17:16:51.08M
2015-11-09T17:16:41.387Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.386  33.802 1498.0515 17:16:51.28M
2015-11-09T17:16:41.592Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.385  33.801 1498.0505 17:16:51.48M
2015-11-09T17:16:41.793Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.385  33.801 1498.0493 17:16:51.68M
2015-11-09T17:16:41.997Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.386  33.802 1498.0497 17:16:51.88M
2015-11-09T17:16:42.197Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.386  33.802 1498.0494 17:16:52.09M
2015-11-09T17:16:42.403Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.386  33.802 1498.0480 17:16:52.29M
2015-11-09T17:16:42.607Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.386  33.802 1498.0477 17:16:52.49M
2015-11-09T17:16:42.807Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.385  33.801 1498.0465 17:16:52.69M
2015-11-09T17:16:43.007Z|I-OCEAN7-304-XXXX|  27.92  12.649  39.387  33.803 1498.0472 17:16:52.89M
2015-11-09T17:16:43.212Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.387  33.803 1498.0475 17:16:53.11M
2015-11-09T17:16:43.417Z|I-OCEAN7-304-XXXX|  27.84  12.648  39.387  33.803 1498.0458 17:16:53.31M
2015-11-09T17:16:43.622Z|I-OCEAN7-304-XXXX|  27.82  12.648  39.386  33.803 1498.0446 17:16:53.51M
2015-11-09T17:16:43.822Z|I-OCEAN7-304-XXXX|  27.82  12.648  39.386  33.803 1498.0427 17:16:53.71M
2015-11-09T17:16:44.030Z|I-OCEAN7-304-XXXX|  27.82  12.647  39.386  33.803 1498.0417 17:16:53.90M
2015-11-09T17:16:44.227Z|I-OCEAN7-304-XXXX|  27.85  12.647  39.386  33.803 1498.0411 17:16:54.12M
2015-11-09T17:16:44.432Z|I-OCEAN7-304-XXXX|  27.85  12.647  39.386  33.804 1498.0408 17:16:54.32M
2015-11-09T17:16:44.632Z|I-OCEAN7-304-XXXX|  27.85  12.647  39.386  33.804 1498.0405 17:16:54.52M
2015-11-09T17:16:44.858Z|I-OCEAN7-304-XXXX|  27.86  12.647  39.386  33.804 1498.0413 17:16:54.72M
2015-11-09T17:16:45.042Z|I-OCEAN7-304-XXXX|  27.86  12.647  39.387  33.804 1498.0421 17:16:54.94M
2015-11-09T17:16:45.242Z|I-OCEAN7-304-XXXX|  27.89  12.647  39.383  33.801 1498.0389 17:16:55.14M
2015-11-09T17:16:45.448Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.383  33.801 1498.0389 17:16:55.34M
2015-11-09T17:16:45.652Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.375  33.793 1498.0299 17:16:55.54M
2015-11-09T17:16:45.853Z|I-OCEAN7-304-XXXX|  27.91  12.647  39.375  33.793 1498.0295 17:16:55.74M
2015-11-09T17:16:46.058Z|I-OCEAN7-304-XXXX|  27.89  12.647  39.367  33.786 1498.0209 17:16:55.93M
2015-11-09T17:16:46.262Z|I-OCEAN7-304-XXXX|  27.93  12.647  39.367  33.786 1498.0214 17:16:56.16M
2015-11-09T17:16:46.463Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.366  33.785 1498.0206 17:16:56.35M
2015-11-09T17:16:46.668Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.366  33.785 1498.0203 17:16:56.55M
2015-11-09T17:16:46.873Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.365  33.784 1498.0198 17:16:56.75M
2015-11-09T17:16:47.073Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.367  33.786 1498.0227 17:16:56.95M
2015-11-09T17:16:47.278Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.367  33.786 1498.0227 17:16:57.17M
2015-11-09T17:16:47.478Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.358  33.777 1498.0129 17:16:57.37M
2015-11-09T17:16:47.683Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.356  33.774 1498.0094 17:16:57.57M
2015-11-09T17:16:47.883Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.357  33.776 1498.0104 17:16:57.77M
2015-11-09T17:16:48.088Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.358  33.777 1498.0114 17:16:57.96M
2015-11-09T17:16:48.288Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.359  33.778 1498.0125 17:16:58.18M
2015-11-09T17:16:48.493Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.360  33.779 1498.0139 17:16:58.38M
2015-11-09T17:16:48.698Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.362  33.781 1498.0165 17:16:58.58M
2015-11-09T17:16:48.898Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.378  33.797 1498.0347 17:16:58.78M
2015-11-09T17:16:49.103Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.381  33.800 1498.0376 17:16:59.00M
2015-11-09T17:16:49.323Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.380  33.799 1498.0361 17:16:59.20M
2015-11-09T17:16:49.508Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.380  33.799 1498.0366 17:16:59.41M
2015-11-09T17:16:49.713Z|I-OCEAN7-304-XXXX|  28.15  12.645  39.381  33.800 1498.0371 17:16:59.60M
2015-11-09T17:16:49.913Z|I-OCEAN7-304-XXXX|  28.15  12.645  39.379  33.799 1498.0350 17:16:59.80M
2015-11-09T17:16:50.118Z|I-OCEAN7-304-XXXX|  28.17  12.645  39.378  33.798 1498.0343 17:17:00.01M
2015-11-09T17:16:50.318Z|I-OCEAN7-304-XXXX|  28.20  12.645  39.377  33.796 1498.0334 17:17:00.21M
2015-11-09T17:16:50.523Z|I-OCEAN7-304-XXXX|  28.22  12.645  39.376  33.796 1498.0325 17:17:00.41M
2015-11-09T17:16:50.728Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.375  33.794 1498.0316 17:17:00.61M
2015-11-09T17:16:50.928Z|I-OCEAN7-304-XXXX|  28.21  12.646  39.374  33.793 1498.0309 17:17:00.81M
2015-11-09T17:16:51.133Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.373  33.792 1498.0299 17:17:01.03M
2015-11-09T17:16:51.338Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.375  33.794 1498.0332 17:17:01.23M
2015-11-09T17:16:51.538Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.374  33.793 1498.0325 17:17:01.43M
2015-11-09T17:16:51.743Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.374  33.792 1498.0321 17:17:01.62M
2015-11-09T17:16:51.948Z|I-OCEAN7-304-XXXX|  28.21  12.646  39.364  33.783 1498.0206 17:17:01.83M
2015-11-09T17:16:52.148Z|I-OCEAN7-304-XXXX|  28.17  12.646  39.365  33.784 1498.0216 17:17:02.05M
2015-11-09T17:16:52.353Z|I-OCEAN7-304-XXXX|  28.14  12.646  39.366  33.785 1498.0223 17:17:02.24M
2015-11-09T17:16:52.553Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.367  33.786 1498.0231 17:17:02.44M
2015-11-09T17:16:52.758Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.369  33.788 1498.0234 17:17:02.64M
2015-11-09T17:16:52.963Z|I-OCEAN7-304-XXXX|  27.98  12.646  39.370  33.789 1498.0242 17:17:02.84M
2015-11-09T17:16:53.163Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.372  33.791 1498.0254 17:17:03.06M
2015-11-09T17:16:53.389Z|I-OCEAN7-304-XXXX|  27.87  12.646  39.373  33.792 1498.0255 17:17:03.26M
2015-11-09T17:16:53.568Z|I-OCEAN7-304-XXXX|  27.82  12.647  39.373  33.791 1498.0245 17:17:03.46M
2015-11-09T17:16:53.788Z|I-OCEAN7-304-XXXX|  27.77  12.646  39.372  33.791 1498.0229 17:17:03.66M
2015-11-09T17:16:53.978Z|I-OCEAN7-304-XXXX|  27.70  12.646  39.371  33.790 1498.0204 17:17:03.87M
2015-11-09T17:16:54.178Z|I-OCEAN7-304-XXXX|  27.66  12.646  39.371  33.790 1498.0194 17:17:04.08M
2015-11-09T17:16:54.383Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.371  33.790 1498.0198 17:17:04.27M
2015-11-09T17:16:54.583Z|I-OCEAN7-304-XXXX|  27.60  12.646  39.372  33.791 1498.0203 17:17:04.47M
2015-11-09T17:16:54.788Z|I-OCEAN7-304-XXXX|  27.59  12.647  39.372  33.790 1498.0200 17:17:04.67M
2015-11-09T17:16:54.988Z|I-OCEAN7-304-XXXX|  27.53  12.647  39.372  33.791 1498.0190 17:17:04.87M
2015-11-09T17:16:55.193Z|I-OCEAN7-304-XXXX|  27.53  12.647  39.372  33.791 1498.0205 17:17:05.09M
2015-11-09T17:16:55.398Z|I-OCEAN7-304-XXXX|  27.54  12.647  39.373  33.792 1498.0227 17:17:05.29M
2015-11-09T17:16:55.603Z|I-OCEAN7-304-XXXX|  27.54  12.647  39.375  33.793 1498.0245 17:17:05.49M
2015-11-09T17:16:55.803Z|I-OCEAN7-304-XXXX|  27.58  12.647  39.377  33.795 1498.0283 17:17:05.69M
2015-11-09T17:16:56.008Z|I-OCEAN7-304-XXXX|  27.61  12.647  39.378  33.796 1498.0295 17:17:05.88M
2015-11-09T17:16:56.213Z|I-OCEAN7-304-XXXX|  27.71  12.647  39.372  33.790 1498.0242 17:17:06.10M
2015-11-09T17:16:56.413Z|I-OCEAN7-304-XXXX|  27.79  12.647  39.374  33.792 1498.0269 17:17:06.30M
2015-11-09T17:16:56.613Z|I-OCEAN7-304-XXXX|  27.79  12.646  39.374  33.793 1498.0262 17:17:06.50M
2015-11-09T17:16:56.818Z|I-OCEAN7-304-XXXX|  27.86  12.646  39.381  33.800 1498.0343 17:17:06.70M
2015-11-09T17:16:57.023Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.378  33.797 1498.0320 17:17:06.90M
2015-11-09T17:16:57.223Z|I-OCEAN7-304-XXXX|  28.08  12.646  39.377  33.796 1498.0331 17:17:07.12M
2015-11-09T17:16:57.428Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.377  33.796 1498.0327 17:17:07.32M
2015-11-09T17:16:57.633Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.376  33.796 1498.0330 17:17:07.52M
2015-11-09T17:16:57.833Z|I-OCEAN7-304-XXXX|  28.31  12.645  39.381  33.800 1498.0392 17:17:07.72M
2015-11-09T17:16:58.038Z|I-OCEAN7-304-XXXX|  28.39  12.645  39.382  33.801 1498.0415 17:17:07.91M
2015-11-09T17:16:58.264Z|I-OCEAN7-304-XXXX|  28.46  12.645  39.395  33.815 1498.0570 17:17:08.13M
2015-11-09T17:16:58.438Z|I-OCEAN7-304-XXXX|  28.51  12.645  39.396  33.815 1498.0580 17:17:08.35M
2015-11-09T17:16:58.648Z|I-OCEAN7-304-XXXX|  28.52  12.645  39.395  33.814 1498.0563 17:17:08.53M
2015-11-09T17:16:58.848Z|I-OCEAN7-304-XXXX|  28.55  12.645  39.405  33.823 1498.0687 17:17:08.73M
2015-11-09T17:16:59.053Z|I-OCEAN7-304-XXXX|  28.56  12.645  39.413  33.832 1498.0787 17:17:08.93M
2015-11-09T17:16:59.253Z|I-OCEAN7-304-XXXX|  28.56  12.645  39.414  33.832 1498.0807 17:17:09.15M
2015-11-09T17:16:59.458Z|I-OCEAN7-304-XXXX|  28.56  12.646  39.415  33.832 1498.0828 17:17:09.35M
2015-11-09T17:16:59.663Z|I-OCEAN7-304-XXXX|  28.52  12.646  39.416  33.833 1498.0844 17:17:09.55M
2015-11-09T17:16:59.863Z|I-OCEAN7-304-XXXX|  28.47  12.646  39.429  33.846 1498.0985 17:17:09.75M