2015-11-09T17:14:00.175Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.209  33.635 1497.8381 17:14:10.06M
2015-11-09T17:14:00.375Z|I-OCEAN7-304-XXXX|  27.91  12.646  39.206  33.632 1497.8352 17:14:10.26M
2015-11-09T17:14:00.575Z|I-OCEAN7-304-XXXX|  27.91  12.646  39.207  33.633 1497.8367 17:14:10.46M
2015-11-09T17:14:00.789Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.224  33.650 1497.8580 17:14:10.66M
2015-11-09T17:14:00.985Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.239  33.663 1497.8757 17:14:10.86M
2015-11-09T17:14:01.192Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.219  33.644 1497.8544 17:14:11.08M
2015-11-09T17:14:01.429Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.219  33.644 1497.8549 17:14:11.28M
2015-11-09T17:14:01.596Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.229  33.654 1497.8662 17:14:11.48M
2015-11-09T17:14:01.801Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.260  33.684 1497.9012 17:14:11.68M
2015-11-09T17:14:02.000Z|I-OCEAN7-304-XXXX|  28.18  12.646  39.322  33.743 1497.9720 17:14:11.88M
2015-11-09T17:14:02.206Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.391  33.809 1498.0526 17:14:12.09M
2015-11-09T17:14:02.411Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.442  33.857 1498.1105 17:14:12.29M
2015-11-09T17:14:02.606Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.475  33.889 1498.1490 17:14:12.49M
2015-11-09T17:14:02.816Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.469  33.884 1498.1416 17:14:12.69M
2015-11-09T17:14:03.016Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.522  33.934 1498.2015 17:14:12.89M
2015-11-09T17:14:03.216Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.567  33.978 1498.2543 17:14:13.11M
2015-11-09T17:14:03.421Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.576  33.985 1498.2642 17:14:13.30M
2015-11-09T17:14:03.626Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.618  34.026 1498.3136 17:14:13.51M
2015-11-09T17:14:03.831Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.628  34.036 1498.3254 17:14:13.71M
2015-11-09T17:14:04.046Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.665  34.072 1498.3671 17:14:13.90M
2015-11-09T17:14:04.236Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.672  34.078 1498.3738 17:14:14.14M
2015-11-09T17:14:04.436Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.655  34.062 1498.3551 17:14:14.32M
2015-11-09T17:14:04.641Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.578  33.987 1498.2664 17:14:14.52M
2015-11-09T17:14:04.846Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.459  33.874 1498.1302 17:14:14.72M
2015-11-09T17:14:05.046Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.340  33.760 1497.9938 17:14:14.92M
2015-11-09T17:14:05.269Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.303  33.725 1497.9506 17:14:15.14M
2015-11-09T17:14:05.451Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.239  33.664 1497.8770 17:14:15.34M
2015-11-09T17:14:05.656Z|I-OCEAN7-304-XXXX|  28.08  12.646  39.239  33.663 1497.8756 17:14:15.54M
2015-11-09T17:14:05.856Z|I-OCEAN7-304-XXXX|  28.07  12.646  39.258  33.682 1497.8979 17:14:15.73M
2015-11-09T17:14:06.061Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.285  33.707 1497.9274 17:14:15.93M
2015-11-09T17:14:06.266Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.394  33.812 1498.0510 17:14:16.15M
2015-11-09T17:14:06.472Z|I-OCEAN7-304-XXXX|  27.93  12.646  39.517  33.930 1498.1901 17:14:16.35M
2015-11-09T17:14:06.671Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.551  33.962 1498.2289 17:14:16.55M
2015-11-09T17:14:06.876Z|I-OCEAN7-304-XXXX|  27.88  12.646  39.560  33.971 1498.2388 17:14:16.75M
2015-11-09T17:14:07.076Z|I-OCEAN7-304-XXXX|  27.84  12.646  39.562  33.972 1498.2396 17:14:16.95M
2015-11-09T17:14:07.281Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.562  33.973 1498.2393 17:14:17.16M
2015-11-09T17:14:07.481Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.607  34.016 1498.2905 17:14:17.37M
2015-11-09T17:14:07.686Z|I-OCEAN7-304-XXXX|  27.75  12.646  39.617  34.026 1498.3013 17:14:17.56M
2015-11-09T17:14:07.891Z|I-OCEAN7-304-XXXX|  27.75  12.646  39.619  34.027 1498.3032 17:14:17.76M
2015-11-09T17:14:08.086Z|I-OCEAN7-304-XXXX|  27.79  12.647  39.620  34.029 1498.3064 17:14:17.96M
2015-11-09T17:14:08.296Z|I-OCEAN7-304-XXXX|  27.79  12.647  39.622  34.030 1498.3087 17:14:18.18M
2015-11-09T17:14:08.511Z|I-OCEAN7-304-XXXX|  27.79  12.647  39.635  34.042 1498.3242 17:14:18.38M
2015-11-09T17:14:08.701Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.637  34.044 1498.3257 17:14:18.59M
2015-11-09T17:14:08.906Z|I-OCEAN7-304-XXXX|  27.81  12.647  39.638  34.045 1498.3278 17:14:18.78M
2015-11-09T17:14:09.109Z|I-OCEAN7-304-XXXX|  27.86  12.647  39.640  34.047 1498.3306 17:14:19.00M
2015-11-09T17:14:09.311Z|I-OCEAN7-304-XXXX|  27.89  12.647  39.681  34.086 1498.3774 17:14:19.20M
2015-11-09T17:14:09.516Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.681  34.087 1498.3788 17:14:19.39M
2015-11-09T17:14:09.716Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.721  34.125 1498.4250 17:14:19.59M
2015-11-09T17:14:09.921Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.721  34.125 1498.4260 17:14:19.79M
2015-11-09T17:14:10.121Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.721  34.124 1498.4266 17:14:20.01M
2015-11-09T17:14:10.326Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.711  34.115 1498.4166 17:14:20.21M
2015-11-09T17:14:10.526Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.695  34.099 1498.3984 17:14:20.41M
2015-11-09T17:14:10.731Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.694  34.098 1498.3975 17:14:20.61M
2015-11-09T17:14:10.931Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.676  34.081 1498.3784 17:14:20.81M
2015-11-09T17:14:11.136Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.675  34.080 1498.3766 17:14:21.03M
2015-11-09T17:14:11.341Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.652  34.058 1498.3495 17:14:21.23M
2015-11-09T17:14:11.546Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.627  34.034 1498.3207 17:14:21.42M
2015-11-09T17:14:11.746Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.591  34.000 1498.2805 17:14:21.62M
2015-11-09T17:14:11.946Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.583  33.993 1498.2700 17:14:21.82M
2015-11-09T17:14:12.151Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.553  33.964 1498.2345 17:14:22.04M
2015-11-09T17:14:12.356Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.546  33.958 1498.2273 17:14:22.24M
2015-11-09T17:14:12.556Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.532  33.945 1498.2109 17:14:22.44M
2015-11-09T17:14:12.761Z|I-OCEAN7-304-XXXX|  28.23  12.645  39.531  33.944 1498.2083 17:14:22.64M
2015-11-09T17:14:12.981Z|I-OCEAN7-304-XXXX|  28.23  12.645  39.529  33.942 1498.2064 17:14:22.84M
2015-11-09T17:14:13.171Z|I-OCEAN7-304-XXXX|  28.24  12.645  39.527  33.940 1498.2032 17:14:23.07M
2015-11-09T17:14:13.366Z|I-OCEAN7-304-XXXX|  28.20  12.645  39.506  33.921 1498.1788 17:14:23.26M
2015-11-09T17:14:13.786Z|I-OCEAN7-304-XXXX|  28.23  12.645  39.504  33.918 1498.1768 17:14:23.45M
2015-11-09T17:14:13.786Z|I-OCEAN7-304-XXXX|  28.23  12.645  39.502  33.916 1498.1753 17:14:23.74M
2015-11-09T17:14:13.986Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.500  33.915 1498.1733 17:14:23.86M
2015-11-09T17:14:14.192Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.499  33.914 1498.1726 17:14:24.08M
2015-11-09T17:14:14.396Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.499  33.913 1498.1720 17:14:24.28M
2015-11-09T17:14:14.596Z|I-OCEAN7-304-XXXX|  28.16  12.645  39.498  33.913 1498.1707 17:14:24.48M
2015-11-09T17:14:14.801Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.498  33.912 1498.1709 17:14:24.68M
2015-11-09T17:14:15.001Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.499  33.913 1498.1729 17:14:24.88M
2015-11-09T17:14:15.206Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.501  33.914 1498.1747 17:14:25.10M
2015-11-09T17:14:15.411Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.505  33.918 1498.1807 17:14:25.29M
2015-11-09T17:14:15.611Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.506  33.918 1498.1813 17:14:25.49M
2015-11-09T17:14:15.816Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.506  33.918 1498.1807 17:14:25.69M
2015-11-09T17:14:16.016Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.506  33.918 1498.1814 17:14:25.89M
2015-11-09T17:14:16.222Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.505  33.917 1498.1815 17:14:26.11M
2015-11-09T17:14:16.421Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.506  33.917 1498.1818 17:14:26.31M
2015-11-09T17:14:16.626Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.505  33.917 1498.1809 17:14:26.51M
2015-11-09T17:14:16.831Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.504  33.917 1498.1787 17:14:26.70M
2015-11-09T17:14:17.031Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.509  33.921 1498.1830 17:14:26.90M
2015-11-09T17:14:17.236Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.509  33.921 1498.1821 17:14:27.12M
2015-11-09T17:14:17.456Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.508  33.921 1498.1808 17:14:27.32M
2015-11-09T17:14:17.643Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.510  33.923 1498.1836 17:14:27.54M
2015-11-09T17:14:17.847Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.510  33.922 1498.1825 17:14:27.72M
2015-11-09T17:14:18.051Z|I-OCEAN7-304-XXXX|  27.83  12.647  39.510  33.923 1498.1813 17:14:27.92M
2015-11-09T17:14:18.253Z|I-OCEAN7-304-XXXX|  27.86  12.646  39.510  33.923 1498.1818 17:14:28.14M
2015-11-09T17:14:18.456Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.510  33.923 1498.1807 17:14:28.34M
2015-11-09T17:14:18.656Z|I-OCEAN7-304-XXXX|  27.79  12.646  39.510  33.923 1498.1802 17:14:28.54M
2015-11-09T17:14:18.861Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.511  33.924 1498.1802 17:14:28.74M
2015-11-09T17:14:19.066Z|I-OCEAN7-304-XXXX|  27.75  12.646  39.508  33.921 1498.1759 17:14:28.94M
2015-11-09T17:14:19.267Z|I-OCEAN7-304-XXXX|  27.71  12.646  39.507  33.920 1498.1741 17:14:29.16M
2015-11-09T17:14:19.466Z|I-OCEAN7-304-XXXX|  27.71  12.646  39.506  33.920 1498.1738 17:14:29.35M
2015-11-09T17:14:19.671Z|I-OCEAN7-304-XXXX|  27.71  12.646  39.505  33.919 1498.1733 17:14:29.55M
2015-11-09T17:14:19.876Z|I-OCEAN7-304-XXXX|  27.71  12.647  39.473  33.888 1498.1372 17:14:29.75M
2015-11-09T17:14:20.081Z|I-OCEAN7-304-XXXX|  27.72  12.647  39.473  33.888 1498.1382 17:14:29.95M
2015-11-09T17:14:20.286Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.470  33.885 1498.1351 17:14:30.17M
2015-11-09T17:14:20.486Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.489  33.902 1498.1575 17:14:30.37M
2015-11-09T17:14:20.691Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.519  33.931 1498.1914 17:14:30.57M
2015-11-09T17:14:20.891Z|I-OCEAN7-304-XXXX|  27.86  12.647  39.519  33.932 1498.1930 17:14:30.77M
2015-11-09T17:14:21.096Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.520  33.932 1498.1943 17:14:30.97M
2015-11-09T17:14:21.296Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.521  33.934 1498.1960 17:14:31.18M
2015-11-09T17:14:21.501Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.522  33.934 1498.1982 17:14:31.38M
2015-11-09T17:14:21.701Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.524  33.936 1498.2013 17:14:31.58M
2015-11-09T17:14:21.922Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.525  33.937 1498.2028 17:14:31.78M
2015-11-09T17:14:22.106Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.526  33.938 1498.2051 17:14:32.02M
2015-11-09T17:14:22.316Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.528  33.940 1498.2070 17:14:32.20M
2015-11-09T17:14:22.549Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.530  33.942 1498.2091 17:14:32.40M
2015-11-09T17:14:22.716Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.532  33.945 1498.2115 17:14:32.60M
2015-11-09T17:14:22.922Z|I-OCEAN7-304-XXXX|  28.34  12.646  39.535  33.947 1498.2153 17:14:32.80M
2015-11-09T17:14:23.126Z|I-OCEAN7-304-XXXX|  28.39  12.646  39.538  33.950 1498.2195 17:14:33.01M
2015-11-09T17:14:23.331Z|I-OCEAN7-304-XXXX|  28.39  12.646  39.541  33.953 1498.2233 17:14:33.21M
2015-11-09T17:14:23.531Z|I-OCEAN7-304-XXXX|  28.47  12.646  39.550  33.962 1498.2349 17:14:33.41M
2015-11-09T17:14:23.731Z|I-OCEAN7-304-XXXX|  28.52  12.646  39.551  33.962 1498.2373 17:14:33.61M
2015-11-09T17:14:23.931Z|I-OCEAN7-304-XXXX|  28.55  12.646  39.552  33.963 1498.2390 17:14:33.81M
2015-11-09T17:14:24.141Z|I-OCEAN7-304-XXXX|  28.56  12.646  39.552  33.964 1498.2396 17:14:34.03M
2015-11-09T17:14:24.341Z|I-OCEAN7-304-XXXX|  28.60  12.646  39.553  33.964 1498.2408 17:14:34.23M
2015-11-09T17:14:24.546Z|I-OCEAN7-304-XXXX|  28.56  12.646  39.553  33.964 1498.2406 17:14:34.43M
2015-11-09T17:14:24.751Z|I-OCEAN7-304-XXXX|  28.53  12.646  39.552  33.963 1498.2400 17:14:34.63M
2015-11-09T17:14:24.952Z|I-OCEAN7-304-XXXX|  28.45  12.647  39.551  33.962 1498.2384 17:14:34.83M
2015-11-09T17:14:25.156Z|I-OCEAN7-304-XXXX|  28.40  12.647  39.552  33.962 1498.2378 17:14:35.05M
2015-11-09T17:14:25.356Z|I-OCEAN7-304-XXXX|  28.40  12.647  39.552  33.963 1498.2388 17:14:35.24M
2015-11-09T17:14:25.562Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.553  33.963 1498.2389 17:14:35.44M
2015-11-09T17:14:25.767Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.553  33.963 1498.2391 17:14:35.64M
2015-11-09T17:14:25.967Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.554  33.964 1498.2386 17:14:35.84M
2015-11-09T17:14:26.172Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.554  33.965 1498.2390 17:14:36.06M
2015-11-09T17:14:26.393Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.568  33.978 1498.2533 17:14:36.26M
2015-11-09T17:14:26.577Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.570  33.979 1498.2546 17:14:36.47M
2015-11-09T17:14:26.777Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.571  33.981 1498.2555 17:14:36.66M
2015-11-09T17:14:26.982Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.573  33.982 1498.2563 17:14:36.85M
2015-11-09T17:14:27.187Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.573  33.982 1498.2563 17:14:37.07M
2015-11-09T17:14:27.387Z|I-OCEAN7-304-XXXX|  27.81  12.648  39.574  33.983 1498.2565 17:14:37.27M
2015-11-09T17:14:27.592Z|I-OCEAN7-304-XXXX|  27.79  12.648  39.575  33.984 1498.2567 17:14:37.47M
2015-11-09T17:14:27.792Z|I-OCEAN7-304-XXXX|  27.71  12.648  39.574  33.984 1498.2552 17:14:37.67M
2015-11-09T17:14:27.992Z|I-OCEAN7-304-XXXX|  27.69  12.648  39.569  33.978 1498.2479 17:14:37.87M
2015-11-09T17:14:28.202Z|I-OCEAN7-304-XXXX|  27.68  12.647  39.568  33.978 1498.2474 17:14:38.09M
2015-11-09T17:14:28.402Z|I-OCEAN7-304-XXXX|  27.65  12.647  39.568  33.978 1498.2466 17:14:38.29M
2015-11-09T17:14:28.607Z|I-OCEAN7-304-XXXX|  27.65  12.647  39.568  33.978 1498.2461 17:14:38.49M
2015-11-09T17:14:28.812Z|I-OCEAN7-304-XXXX|  27.65  12.647  39.568  33.978 1498.2466 17:14:38.68M
2015-11-09T17:14:29.017Z|I-OCEAN7-304-XXXX|  27.65  12.647  39.569  33.979 1498.2476 17:14:38.89M
2015-11-09T17:14:29.217Z|I-OCEAN7-304-XXXX|  27.65  12.647  39.557  33.967 1498.2330 17:14:39.11M
2015-11-09T17:14:29.417Z|I-OCEAN7-304-XXXX|  27.65  12.647  39.557  33.968 1498.2333 17:14:39.30M
2015-11-09T17:14:29.622Z|I-OCEAN7-304-XXXX|  27.69  12.647  39.558  33.968 1498.2345 17:14:39.50M
2015-11-09T17:14:29.822Z|I-OCEAN7-304-XXXX|  27.73  12.647  39.558  33.969 1498.2358 17:14:39.70M
2015-11-09T17:14:30.032Z|I-OCEAN7-304-XXXX|  27.76  12.647  39.558  33.968 1498.2355 17:14:39.90M
2015-11-09T17:14:30.232Z|I-OCEAN7-304-XXXX|  27.81  12.647  39.561  33.972 1498.2406 17:14:40.12M
2015-11-09T17:14:30.432Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.562  33.973 1498.2411 17:14:40.32M
2015-11-09T17:14:30.637Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.563  33.973 1498.2426 17:14:40.52M
2015-11-09T17:14:30.857Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.563  33.974 1498.2432 17:14:40.72M
2015-11-09T17:14:31.042Z|I-OCEAN7-304-XXXX|  27.91  12.647  39.563  33.974 1498.2435 17:14:40.93M
2015-11-09T17:14:31.247Z|I-OCEAN7-304-XXXX|  27.98  12.647  39.562  33.973 1498.2440 17:14:41.14M
2015-11-09T17:14:31.447Z|I-OCEAN7-304-XXXX|  27.98  12.647  39.562  33.972 1498.2432 17:14:41.33M
2015-11-09T17:14:31.652Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.561  33.972 1498.2437 17:14:41.53M
2015-11-09T17:14:31.857Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.547  33.958 1498.2284 17:14:41.73M
2015-11-09T17:14:32.057Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.545  33.956 1498.2263 17:14:41.93M
2015-11-09T17:14:32.262Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.543  33.954 1498.2247 17:14:42.15M
2015-11-09T17:14:32.462Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.541  33.952 1498.2225 17:14:42.35M
2015-11-09T17:14:32.667Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.541  33.952 1498.2223 17:14:42.55M
2015-11-09T17:14:32.872Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.540  33.951 1498.2233 17:14:42.75M
2015-11-09T17:14:33.072Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.540  33.951 1498.2225 17:14:42.95M
2015-11-09T17:14:33.277Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.545  33.956 1498.2289 17:14:43.16M
2015-11-09T17:14:33.482Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.546  33.956 1498.2305 17:14:43.36M
2015-11-09T17:14:33.682Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.546  33.956 1498.2314 17:14:43.56M
2015-11-09T17:14:33.887Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.546  33.956 1498.2321 17:14:43.76M
2015-11-09T17:14:34.087Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.546  33.956 1498.2325 17:14:43.96M
2015-11-09T17:14:34.292Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.547  33.957 1498.2325 17:14:44.18M
2015-11-09T17:14:34.497Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.547  33.957 1498.2335 17:14:44.38M
2015-11-09T17:14:34.697Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.548  33.958 1498.2344 17:14:44.58M
2015-11-09T17:14:34.897Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.549  33.958 1498.2350 17:14:44.78M
2015-11-09T17:14:35.102Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.549  33.958 1498.2355 17:14:44.97M
2015-11-09T17:14:35.322Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.549  33.958 1498.2362 17:14:45.19M
2015-11-09T17:14:35.512Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.549  33.958 1498.2361 17:14:45.41M
2015-11-09T17:14:35.712Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.540  33.949 1498.2262 17:14:45.59M
2015-11-09T17:14:35.917Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.539  33.948 1498.2244 17:14:45.79M
2015-11-09T17:14:36.117Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.521  33.932 1498.2045 17:14:46.01M
2015-11-09T17:14:36.322Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.507  33.918 1498.1882 17:14:46.21M
2015-11-09T17:14:36.522Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.506  33.917 1498.1871 17:14:46.41M
2015-11-09T17:14:36.727Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.505  33.916 1498.1859 17:14:46.60M
2015-11-09T17:14:36.949Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.504  33.915 1498.1841 17:14:46.81M
2015-11-09T17:14:37.137Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.503  33.914 1498.1823 17:14:47.03M
2015-11-09T17:14:37.337Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.502  33.913 1498.1805 17:14:47.22M
2015-11-09T17:14:37.542Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.493  33.905 1498.1703 17:14:47.42M
2015-11-09T17:14:37.742Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.493  33.905 1498.1691 17:14:47.62M
2015-11-09T17:14:37.942Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.492  33.905 1498.1675 17:14:47.82M
2015-11-09T17:14:38.147Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.492  33.904 1498.1667 17:14:48.04M
2015-11-09T17:14:38.352Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.492  33.904 1498.1658 17:14:48.24M
2015-11-09T17:14:38.557Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.491  33.904 1498.1649 17:14:48.44M
2015-11-09T17:14:38.757Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.492  33.905 1498.1653 17:14:48.64M
2015-11-09T17:14:38.989Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.493  33.906 1498.1655 17:14:48.83M
2015-11-09T17:14:39.162Z|I-OCEAN7-304-XXXX|  27.91  12.647  39.493  33.906 1498.1652 17:14:49.06M
2015-11-09T17:14:39.367Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.494  33.907 1498.1644 17:14:49.25M
2015-11-09T17:14:39.572Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.494  33.908 1498.1630 17:14:49.45M
2015-11-09T17:14:39.792Z|I-OCEAN7-304-XXXX|  27.87  12.646  39.500  33.914 1498.1688 17:14:49.65M
2015-11-09T17:14:39.977Z|I-OCEAN7-304-XXXX|  27.87  12.646  39.496  33.910 1498.1649 17:14:49.87M
2015-11-09T17:14:40.182Z|I-OCEAN7-304-XXXX|  27.87  12.646  39.495  33.909 1498.1650 17:14:50.07M
2015-11-09T17:14:40.377Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.500  33.913 1498.1703 17:14:50.27M
2015-11-09T17:14:40.589Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.501  33.914 1498.1718 17:14:50.46M
2015-11-09T17:14:40.792Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.502  33.915 1498.1732 17:14:50.66M
2015-11-09T17:14:40.992Z|I-OCEAN7-304-XXXX|  27.89  12.647  39.502  33.915 1498.1738 17:14:50.87M
2015-11-09T17:14:41.197Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.502  33.915 1498.1737 17:14:51.09M
2015-11-09T17:14:41.397Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.503  33.916 1498.1738 17:14:51.28M
2015-11-09T17:14:41.602Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.503  33.916 1498.1738 17:14:51.48M
2015-11-09T17:14:41.807Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.504  33.917 1498.1743 17:14:51.68M
2015-11-09T17:14:42.007Z|I-OCEAN7-304-XXXX|  27.97  12.646  39.503  33.916 1498.1743 17:14:51.88M
2015-11-09T17:14:42.207Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.501  33.915 1498.1729 17:14:52.10M
2015-11-09T17:14:42.412Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.501  33.914 1498.1727 17:14:52.30M
2015-11-09T17:14:42.612Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.501  33.914 1498.1736 17:14:52.50M
2015-11-09T17:14:42.817Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.502  33.915 1498.1757 17:14:52.69M
2015-11-09T17:14:43.022Z|I-OCEAN7-304-XXXX|  28.01  12.646  39.502  33.915 1498.1752 17:14:52.89M
2015-11-09T17:14:43.222Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.503  33.916 1498.1761 17:14:53.11M
2015-11-09T17:14:43.427Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.503  33.917 1498.1763 17:14:53.31M
2015-11-09T17:14:43.632Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.500  33.913 1498.1714 17:14:53.51M
2015-11-09T17:14:43.832Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.499  33.913 1498.1704 17:14:53.71M
2015-11-09T17:14:44.037Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.499  33.913 1498.1711 17:14:53.91M
2015-11-09T17:14:44.257Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.500  33.913 1498.1722 17:14:54.13M
2015-11-09T17:14:44.454Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.500  33.913 1498.1727 17:14:54.34M
2015-11-09T17:14:44.647Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.500  33.914 1498.1732 17:14:54.52M
2015-11-09T17:14:44.852Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.500  33.914 1498.1720 17:14:54.73M
2015-11-09T17:14:45.052Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.494  33.908 1498.1638 17:14:54.93M
2015-11-09T17:14:45.252Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.493  33.907 1498.1624 17:14:55.14M
2015-11-09T17:14:45.457Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.492  33.906 1498.1614 17:14:55.34M
2015-11-09T17:14:45.662Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.491  33.906 1498.1606 17:14:55.54M
2015-11-09T17:14:45.862Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.478  33.893 1498.1450 17:14:55.74M
2015-11-09T17:14:46.067Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.477  33.893 1498.1434 17:14:55.94M
2015-11-09T17:14:46.267Z|I-OCEAN7-304-XXXX|  28.07  12.645  39.477  33.892 1498.1437 17:14:56.16M
2015-11-09T17:14:46.472Z|I-OCEAN7-304-XXXX|  28.07  12.645  39.480  33.895 1498.1478 17:14:56.36M
2015-11-09T17:14:46.677Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.481  33.896 1498.1495 17:14:56.56M
2015-11-09T17:14:46.877Z|I-OCEAN7-304-XXXX|  28.14  12.646  39.482  33.896 1498.1519 17:14:56.75M
2015-11-09T17:14:47.082Z|I-OCEAN7-304-XXXX|  28.17  12.646  39.477  33.892 1498.1466 17:14:56.95M
2015-11-09T17:14:47.288Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.476  33.891 1498.1464 17:14:57.17M
2015-11-09T17:14:47.488Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.474  33.889 1498.1462 17:14:57.37M
2015-11-09T17:14:47.693Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.474  33.888 1498.1467 17:14:57.57M
2015-11-09T17:14:47.893Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.473  33.886 1498.1488 17:14:57.77M
2015-11-09T17:14:48.098Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.472  33.885 1498.1488 17:14:57.97M
2015-11-09T17:14:48.302Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.471  33.884 1498.1499 17:14:58.19M
2015-11-09T17:14:48.502Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.466  33.879 1498.1460 17:14:58.39M
2015-11-09T17:14:48.723Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.466  33.879 1498.1444 17:14:58.59M
2015-11-09T17:14:48.907Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.465  33.878 1498.1432 17:14:58.80M
2015-11-09T17:14:49.113Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.465  33.878 1498.1437 17:14:59.00M
2015-11-09T17:14:49.317Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.464  33.877 1498.1437 17:14:59.20M
2015-11-09T17:14:49.518Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.464  33.877 1498.1427 17:14:59.40M
2015-11-09T17:14:49.723Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.469  33.882 1498.1482 17:14:59.60M
2015-11-09T17:14:49.923Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.469  33.882 1498.1489 17:14:59.80M
2015-11-09T17:14:50.128Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.470  33.882 1498.1479 17:15:00.02M
2015-11-09T17:14:50.328Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.477  33.890 1498.1553 17:15:00.22M
2015-11-09T17:14:50.533Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.478  33.890 1498.1549 17:15:00.42M
2015-11-09T17:14:50.738Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.478  33.891 1498.1547 17:15:00.62M
2015-11-09T17:14:50.943Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.479  33.892 1498.1528 17:15:00.82M
2015-11-09T17:14:51.143Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.480  33.893 1498.1525 17:15:01.03M
2015-11-09T17:14:51.348Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.480  33.894 1498.1511 17:15:01.23M
2015-11-09T17:14:51.548Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.481  33.895 1498.1514 17:15:01.43M
2015-11-09T17:14:51.753Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.475  33.888 1498.1431 17:15:01.63M
2015-11-09T17:14:51.953Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.473  33.887 1498.1410 17:15:01.83M
2015-11-09T17:14:52.158Z|I-OCEAN7-304-XXXX|  27.77  12.647  39.472  33.886 1498.1388 17:15:02.05M
2015-11-09T17:14:52.363Z|I-OCEAN7-304-XXXX|  27.72  12.647  39.470  33.885 1498.1357 17:15:02.25M
2015-11-09T17:14:52.563Z|I-OCEAN7-304-XXXX|  27.69  12.647  39.469  33.883 1498.1332 17:15:02.45M
2015-11-09T17:14:52.768Z|I-OCEAN7-304-XXXX|  27.69  12.647  39.467  33.881 1498.1311 17:15:02.65M
2015-11-09T17:14:52.968Z|I-OCEAN7-304-XXXX|  27.60  12.647  39.465  33.879 1498.1270 17:15:02.85M
2015-11-09T17:14:53.188Z|I-OCEAN7-304-XXXX|  27.60  12.647  39.462  33.877 1498.1243 17:15:03.06M
2015-11-09T17:14:53.378Z|I-OCEAN7-304-XXXX|  27.60  12.647  39.462  33.877 1498.1238 17:15:03.28M
2015-11-09T17:14:53.578Z|I-OCEAN7-304-XXXX|  27.64  12.647  39.462  33.877 1498.1241 17:15:03.46M
2015-11-09T17:14:53.783Z|I-OCEAN7-304-XXXX|  27.58  12.647  39.462  33.876 1498.1232 17:15:03.66M
2015-11-09T17:14:53.988Z|I-OCEAN7-304-XXXX|  27.63  12.647  39.456  33.871 1498.1178 17:15:03.86M
2015-11-09T17:14:54.188Z|I-OCEAN7-304-XXXX|  27.68  12.647  39.455  33.870 1498.1168 17:15:04.08M
2015-11-09T17:14:54.393Z|I-OCEAN7-304-XXXX|  27.68  12.647  39.454  33.869 1498.1154 17:15:04.28M
2015-11-09T17:14:54.593Z|I-OCEAN7-304-XXXX|  27.69  12.646  39.453  33.868 1498.1136 17:15:04.48M
2015-11-09T17:14:54.798Z|I-OCEAN7-304-XXXX|  27.76  12.647  39.452  33.867 1498.1141 17:15:04.68M
2015-11-09T17:14:55.003Z|I-OCEAN7-304-XXXX|  27.80  12.646  39.451  33.867 1498.1133 17:15:04.87M
2015-11-09T17:14:55.203Z|I-OCEAN7-304-XXXX|  27.85  12.646  39.459  33.874 1498.1224 17:15:05.09M
2015-11-09T17:14:55.408Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.475  33.890 1498.1416 17:15:05.29M
2015-11-09T17:14:55.608Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.490  33.903 1498.1598 17:15:05.49M
2015-11-09T17:14:55.813Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.504  33.918 1498.1764 17:15:05.69M
2015-11-09T17:14:56.013Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.506  33.919 1498.1787 17:15:05.89M
2015-11-09T17:14:56.218Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.507  33.920 1498.1796 17:15:06.11M
2015-11-09T17:14:56.423Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.508  33.923 1498.1766 17:15:06.31M
2015-11-09T17:14:56.623Z|I-OCEAN7-304-XXXX|  28.08  12.644  39.508  33.924 1498.1771 17:15:06.51M
2015-11-09T17:14:56.828Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.509  33.924 1498.1775 17:15:06.70M
2015-11-09T17:14:57.033Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.509  33.925 1498.1781 17:15:06.90M
2015-11-09T17:14:57.228Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.510  33.925 1498.1791 17:15:07.12M
2015-11-09T17:14:57.438Z|I-OCEAN7-304-XXXX|  28.10  12.644  39.509  33.925 1498.1781 17:15:07.32M
2015-11-09T17:14:57.658Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.508  33.924 1498.1774 17:15:07.52M
2015-11-09T17:14:57.843Z|I-OCEAN7-304-XXXX|  28.17  12.643  39.507  33.922 1498.1759 17:15:07.74M
2015-11-09T17:14:58.043Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.503  33.919 1498.1727 17:15:07.92M
2015-11-09T17:14:58.248Z|I-OCEAN7-304-XXXX|  28.17  12.644  39.503  33.919 1498.1741 17:15:08.14M
2015-11-09T17:14:58.453Z|I-OCEAN7-304-XXXX|  28.23  12.645  39.498  33.913 1498.1698 17:15:08.34M
2015-11-09T17:14:58.653Z|I-OCEAN7-304-XXXX|  28.28  12.645  39.497  33.912 1498.1704 17:15:08.54M
2015-11-09T17:14:58.858Z|I-OCEAN7-304-XXXX|  28.28  12.645  39.496  33.911 1498.1700 17:15:08.74M
2015-11-09T17:14:59.058Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.483  33.898 1498.1555 17:15:08.93M
2015-11-09T17:14:59.263Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.483  33.897 1498.1558 17:15:09.15M
2015-11-09T17:14:59.468Z|I-OCEAN7-304-XXXX|  28.29  12.646  39.470  33.885 1498.1434 17:15:09.35M
2015-11-09T17:14:59.709Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.471  33.885 1498.1453 17:15:09.55M
2015-11-09T17:14:59.873Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.472  33.886 1498.1484 17:15:09.75M