2015-11-09T17:13:00.073Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.254 33.680 1497.8922 17:13:09.94M 2015-11-09T17:13:00.278Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.255 33.681 1497.8932 17:13:10.16M 2015-11-09T17:13:00.483Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.256 33.682 1497.8939 17:13:10.36M 2015-11-09T17:13:00.683Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.255 33.681 1497.8929 17:13:10.56M 2015-11-09T17:13:00.888Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.255 33.680 1497.8925 17:13:10.76M 2015-11-09T17:13:01.093Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.244 33.670 1497.8806 17:13:10.96M 2015-11-09T17:13:01.293Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.243 33.669 1497.8800 17:13:11.18M 2015-11-09T17:13:01.513Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.255 33.680 1497.8945 17:13:11.38M 2015-11-09T17:13:01.698Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.256 33.681 1497.8961 17:13:11.59M 2015-11-09T17:13:01.903Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.253 33.678 1497.8931 17:13:11.77M 2015-11-09T17:13:02.103Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.252 33.677 1497.8925 17:13:12.98M 2015-11-09T17:13:02.308Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.252 33.676 1497.8920 17:13:12.19M 2015-11-09T17:13:02.513Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.242 33.667 1497.8806 17:13:12.39M 2015-11-09T17:13:02.718Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.244 33.669 1497.8829 17:13:12.59M 2015-11-09T17:13:02.918Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.246 33.670 1497.8840 17:13:12.79M 2015-11-09T17:13:03.123Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.248 33.672 1497.8878 17:13:13.01M 2015-11-09T17:13:03.323Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.250 33.674 1497.8917 17:13:13.21M 2015-11-09T17:13:03.528Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.260 33.683 1497.9037 17:13:13.41M 2015-11-09T17:13:03.733Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.255 33.677 1497.8965 17:13:13.61M 2015-11-09T17:13:03.949Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.220 33.644 1497.8566 17:13:13.81M 2015-11-09T17:13:04.138Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.219 33.643 1497.8562 17:13:14.02M 2015-11-09T17:13:04.338Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.219 33.643 1497.8556 17:13:14.22M 2015-11-09T17:13:04.543Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.213 33.637 1497.8479 17:13:14.42M 2015-11-09T17:13:04.743Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.212 33.637 1497.8459 17:13:14.62M 2015-11-09T17:13:04.948Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.211 33.636 1497.8444 17:13:14.82M 2015-11-09T17:13:05.153Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.200 33.625 1497.8313 17:13:15.04M 2015-11-09T17:13:05.353Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.200 33.625 1497.8306 17:13:15.24M 2015-11-09T17:13:05.558Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.199 33.624 1497.8293 17:13:15.44M 2015-11-09T17:13:05.763Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.198 33.623 1497.8282 17:13:15.64M 2015-11-09T17:13:05.978Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.198 33.623 1497.8285 17:13:15.83M 2015-11-09T17:13:06.168Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.208 33.632 1497.8403 17:13:16.07M 2015-11-09T17:13:06.368Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.209 33.633 1497.8405 17:13:16.25M 2015-11-09T17:13:06.573Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.209 33.633 1497.8400 17:13:16.45M 2015-11-09T17:13:06.778Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.208 33.633 1497.8403 17:13:16.65M 2015-11-09T17:13:06.978Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.208 33.633 1497.8412 17:13:16.85M 2015-11-09T17:13:07.183Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.208 33.633 1497.8420 17:13:17.07M 2015-11-09T17:13:07.388Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.196 33.621 1497.8282 17:13:17.27M 2015-11-09T17:13:07.588Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.194 33.619 1497.8267 17:13:17.47M 2015-11-09T17:13:07.788Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.194 33.619 1497.8287 17:13:17.67M 2015-11-09T17:13:07.993Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.196 33.620 1497.8302 17:13:17.86M 2015-11-09T17:13:08.193Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.196 33.621 1497.8328 17:13:18.08M 2015-11-09T17:13:08.398Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.196 33.620 1497.8346 17:13:18.28M 2015-11-09T17:13:08.603Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.196 33.620 1497.8353 17:13:18.48M 2015-11-09T17:13:08.808Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.196 33.620 1497.8365 17:13:18.68M 2015-11-09T17:13:09.008Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.198 33.623 1497.8386 17:13:18.88M 2015-11-09T17:13:09.213Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.207 33.631 1497.8490 17:13:19.10M 2015-11-09T17:13:09.413Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.208 33.632 1497.8499 17:13:19.30M 2015-11-09T17:13:09.618Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.208 33.632 1497.8510 17:13:19.50M 2015-11-09T17:13:09.818Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.209 33.633 1497.8524 17:13:19.69M 2015-11-09T17:13:10.023Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.209 33.633 1497.8535 17:13:19.89M 2015-11-09T17:13:10.228Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.210 33.634 1497.8533 17:13:20.11M 2015-11-09T17:13:10.443Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.203 33.627 1497.8455 17:13:20.31M 2015-11-09T17:13:10.633Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.201 33.625 1497.8442 17:13:20.53M 2015-11-09T17:13:10.838Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.200 33.624 1497.8422 17:13:20.71M 2015-11-09T17:13:11.038Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.200 33.624 1497.8419 17:13:20.91M 2015-11-09T17:13:11.243Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.200 33.624 1497.8411 17:13:21.13M 2015-11-09T17:13:11.448Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.201 33.625 1497.8411 17:13:21.33M 2015-11-09T17:13:11.648Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.201 33.625 1497.8405 17:13:21.53M 2015-11-09T17:13:11.853Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.202 33.626 1497.8397 17:13:21.72M 2015-11-09T17:13:12.053Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.212 33.637 1497.8513 17:13:21.93M 2015-11-09T17:13:12.258Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.214 33.638 1497.8528 17:13:22.14M 2015-11-09T17:13:12.458Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.214 33.638 1497.8524 17:13:22.34M 2015-11-09T17:13:12.664Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.227 33.650 1497.8658 17:13:22.54M 2015-11-09T17:13:12.868Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.228 33.652 1497.8668 17:13:22.74M 2015-11-09T17:13:13.068Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.229 33.653 1497.8668 17:13:22.94M 2015-11-09T17:13:13.273Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.229 33.652 1497.8658 17:13:23.16M 2015-11-09T17:13:13.478Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.229 33.653 1497.8661 17:13:23.36M 2015-11-09T17:13:13.678Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.230 33.653 1497.8654 17:13:23.56M 2015-11-09T17:13:13.884Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.230 33.654 1497.8650 17:13:23.76M 2015-11-09T17:13:14.084Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.230 33.655 1497.8639 17:13:23.95M 2015-11-09T17:13:14.288Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.231 33.655 1497.8644 17:13:24.17M 2015-11-09T17:13:14.488Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.231 33.655 1497.8647 17:13:24.37M 2015-11-09T17:13:14.694Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.231 33.655 1497.8651 17:13:24.57M 2015-11-09T17:13:14.909Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.232 33.656 1497.8663 17:13:24.77M 2015-11-09T17:13:15.103Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.233 33.657 1497.8683 17:13:25.00M 2015-11-09T17:13:15.304Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.233 33.657 1497.8683 17:13:25.19M 2015-11-09T17:13:15.509Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.232 33.656 1497.8665 17:13:25.39M 2015-11-09T17:13:15.709Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.232 33.656 1497.8661 17:13:25.59M 2015-11-09T17:13:15.914Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.230 33.655 1497.8641 17:13:25.78M 2015-11-09T17:13:16.114Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.231 33.656 1497.8656 17:13:26.00M 2015-11-09T17:13:16.314Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.232 33.656 1497.8658 17:13:26.20M 2015-11-09T17:13:16.524Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.231 33.656 1497.8657 17:13:26.40M 2015-11-09T17:13:16.724Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.231 33.656 1497.8657 17:13:26.60M 2015-11-09T17:13:16.931Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.231 33.656 1497.8668 17:13:26.80M 2015-11-09T17:13:17.129Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.231 33.656 1497.8671 17:13:27.02M 2015-11-09T17:13:17.334Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.232 33.657 1497.8682 17:13:27.21M 2015-11-09T17:13:17.534Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.233 33.658 1497.8691 17:13:27.42M 2015-11-09T17:13:17.739Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.232 33.657 1497.8699 17:13:27.62M 2015-11-09T17:13:17.944Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.232 33.657 1497.8707 17:13:27.82M 2015-11-09T17:13:18.144Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.232 33.657 1497.8715 17:13:28.03M 2015-11-09T17:13:18.349Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.232 33.657 1497.8724 17:13:28.23M 2015-11-09T17:13:18.554Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.233 33.657 1497.8737 17:13:28.43M 2015-11-09T17:13:18.754Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.233 33.657 1497.8749 17:13:28.63M 2015-11-09T17:13:18.959Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.233 33.657 1497.8752 17:13:28.83M 2015-11-09T17:13:19.159Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.233 33.657 1497.8757 17:13:29.05M 2015-11-09T17:13:19.379Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.243 33.666 1497.8870 17:13:29.25M 2015-11-09T17:13:19.569Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.244 33.667 1497.8881 17:13:29.46M 2015-11-09T17:13:19.789Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.240 33.663 1497.8838 17:13:29.65M 2015-11-09T17:13:19.974Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.239 33.662 1497.8832 17:13:29.84M 2015-11-09T17:13:20.174Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.238 33.662 1497.8822 17:13:30.06M 2015-11-09T17:13:20.379Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.238 33.661 1497.8822 17:13:30.26M 2015-11-09T17:13:20.579Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.238 33.661 1497.8820 17:13:30.46M 2015-11-09T17:13:20.784Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.237 33.661 1497.8813 17:13:30.66M 2015-11-09T17:13:20.989Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.237 33.661 1497.8798 17:13:30.86M 2015-11-09T17:13:21.194Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.237 33.661 1497.8790 17:13:31.08M 2015-11-09T17:13:21.394Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.238 33.662 1497.8781 17:13:31.28M 2015-11-09T17:13:21.594Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.238 33.662 1497.8784 17:13:31.47M 2015-11-09T17:13:21.799Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.239 33.663 1497.8793 17:13:31.67M 2015-11-09T17:13:21.999Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.240 33.664 1497.8798 17:13:31.87M 2015-11-09T17:13:22.209Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.241 33.665 1497.8809 17:13:32.09M 2015-11-09T17:13:22.409Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.241 33.665 1497.8810 17:13:32.29M 2015-11-09T17:13:22.614Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.242 33.666 1497.8805 17:13:32.49M 2015-11-09T17:13:22.819Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.242 33.667 1497.8807 17:13:32.69M 2015-11-09T17:13:23.019Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.234 33.659 1497.8704 17:13:32.89M 2015-11-09T17:13:23.219Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.233 33.658 1497.8694 17:13:33.11M 2015-11-09T17:13:23.424Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.232 33.657 1497.8679 17:13:33.31M 2015-11-09T17:13:23.624Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.231 33.656 1497.8662 17:13:33.51M 2015-11-09T17:13:23.849Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.230 33.655 1497.8649 17:13:33.70M 2015-11-09T17:13:24.034Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.230 33.655 1497.8645 17:13:33.92M 2015-11-09T17:13:24.234Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.229 33.654 1497.8643 17:13:34.12M 2015-11-09T17:13:24.439Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.228 33.653 1497.8636 17:13:34.32M 2015-11-09T17:13:24.644Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.228 33.653 1497.8633 17:13:34.52M 2015-11-09T17:13:24.844Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.229 33.653 1497.8627 17:13:34.72M 2015-11-09T17:13:25.049Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.229 33.653 1497.8639 17:13:34.92M 2015-11-09T17:13:25.249Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.229 33.654 1497.8647 17:13:35.14M 2015-11-09T17:13:25.454Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.230 33.654 1497.8665 17:13:35.33M 2015-11-09T17:13:25.659Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.231 33.655 1497.8668 17:13:35.54M 2015-11-09T17:13:25.859Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.232 33.655 1497.8680 17:13:35.73M 2015-11-09T17:13:26.059Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.233 33.656 1497.8701 17:13:35.93M 2015-11-09T17:13:26.264Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.233 33.656 1497.8705 17:13:36.15M 2015-11-09T17:13:26.469Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.233 33.657 1497.8694 17:13:36.35M 2015-11-09T17:13:26.669Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.234 33.658 1497.8694 17:13:36.55M 2015-11-09T17:13:26.874Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.235 33.659 1497.8696 17:13:36.75M 2015-11-09T17:13:27.079Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.235 33.659 1497.8706 17:13:36.95M 2015-11-09T17:13:27.279Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.236 33.660 1497.8721 17:13:37.17M 2015-11-09T17:13:27.484Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.236 33.660 1497.8730 17:13:37.37M 2015-11-09T17:13:27.689Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.237 33.661 1497.8738 17:13:37.56M 2015-11-09T17:13:27.889Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.238 33.662 1497.8744 17:13:37.77M 2015-11-09T17:13:28.094Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.234 33.658 1497.8698 17:13:37.96M 2015-11-09T17:13:28.314Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.233 33.657 1497.8698 17:13:38.18M 2015-11-09T17:13:28.499Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.232 33.656 1497.8693 17:13:38.40M 2015-11-09T17:13:28.704Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.235 33.658 1497.8722 17:13:38.58M 2015-11-09T17:13:28.909Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.236 33.659 1497.8734 17:13:38.78M 2015-11-09T17:13:29.109Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.234 33.658 1497.8716 17:13:39.00M 2015-11-09T17:13:29.314Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.235 33.659 1497.8730 17:13:39.19M 2015-11-09T17:13:29.514Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.235 33.659 1497.8744 17:13:39.39M 2015-11-09T17:13:29.719Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.249 33.672 1497.8901 17:13:39.60M 2015-11-09T17:13:29.924Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.282 33.704 1497.9286 17:13:39.79M 2015-11-09T17:13:30.124Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.282 33.704 1497.9296 17:13:40.01M 2015-11-09T17:13:30.329Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.283 33.704 1497.9305 17:13:40.21M 2015-11-09T17:13:30.529Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.283 33.705 1497.9308 17:13:40.41M 2015-11-09T17:13:30.734Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.282 33.704 1497.9308 17:13:40.61M 2015-11-09T17:13:30.934Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.282 33.704 1497.9299 17:13:40.81M 2015-11-09T17:13:31.139Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.282 33.705 1497.9296 17:13:41.03M 2015-11-09T17:13:31.344Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.282 33.705 1497.9291 17:13:41.23M 2015-11-09T17:13:31.544Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.282 33.705 1497.9292 17:13:41.43M 2015-11-09T17:13:31.744Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.282 33.705 1497.9288 17:13:41.62M 2015-11-09T17:13:31.949Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.281 33.704 1497.9283 17:13:41.82M 2015-11-09T17:13:32.154Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.281 33.703 1497.9277 17:13:42.04M 2015-11-09T17:13:32.359Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.279 33.702 1497.9266 17:13:42.24M 2015-11-09T17:13:32.559Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.242 33.666 1497.8839 17:13:42.44M 2015-11-09T17:13:32.779Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.242 33.666 1497.8835 17:13:42.64M 2015-11-09T17:13:32.969Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.241 33.666 1497.8826 17:13:42.85M 2015-11-09T17:13:33.169Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.213 33.638 1497.8495 17:13:43.06M 2015-11-09T17:13:33.374Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.235 33.660 1497.8752 17:13:43.26M 2015-11-09T17:13:33.574Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.235 33.660 1497.8737 17:13:43.46M 2015-11-09T17:13:33.779Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.236 33.660 1497.8735 17:13:43.65M 2015-11-09T17:13:33.984Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.247 33.671 1497.8848 17:13:43.85M 2015-11-09T17:13:34.184Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.248 33.672 1497.8862 17:13:44.07M 2015-11-09T17:13:34.384Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.246 33.670 1497.8822 17:13:44.27M 2015-11-09T17:13:34.594Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.229 33.654 1497.8636 17:13:44.47M 2015-11-09T17:13:34.794Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.214 33.639 1497.8464 17:13:44.67M 2015-11-09T17:13:34.994Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.213 33.638 1497.8447 17:13:44.87M 2015-11-09T17:13:35.199Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.199 33.625 1497.8282 17:13:45.09M 2015-11-09T17:13:35.404Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.198 33.624 1497.8257 17:13:45.29M 2015-11-09T17:13:35.609Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.197 33.623 1497.8239 17:13:45.49M 2015-11-09T17:13:35.810Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.205 33.631 1497.8324 17:13:45.69M 2015-11-09T17:13:36.010Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.226 33.651 1497.8573 17:13:45.88M 2015-11-09T17:13:36.214Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.228 33.652 1497.8600 17:13:46.10M 2015-11-09T17:13:36.419Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.230 33.654 1497.8627 17:13:46.30M 2015-11-09T17:13:36.629Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.239 33.663 1497.8729 17:13:46.50M 2015-11-09T17:13:36.824Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.239 33.662 1497.8739 17:13:46.70M 2015-11-09T17:13:37.029Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.211 33.635 1497.8424 17:13:46.90M 2015-11-09T17:13:37.244Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.211 33.635 1497.8429 17:13:47.12M 2015-11-09T17:13:37.435Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.218 33.642 1497.8514 17:13:47.33M 2015-11-09T17:13:37.635Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.219 33.643 1497.8525 17:13:47.52M 2015-11-09T17:13:37.840Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.220 33.644 1497.8536 17:13:47.71M 2015-11-09T17:13:38.090Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.221 33.646 1497.8569 17:13:47.91M 2015-11-09T17:13:38.245Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.223 33.647 1497.8599 17:13:48.18M 2015-11-09T17:13:38.450Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.225 33.649 1497.8636 17:13:48.33M 2015-11-09T17:13:38.649Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.227 33.651 1497.8669 17:13:48.53M 2015-11-09T17:13:38.855Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.229 33.652 1497.8687 17:13:48.73M 2015-11-09T17:13:39.060Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.230 33.653 1497.8698 17:13:48.93M 2015-11-09T17:13:39.264Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.230 33.654 1497.8716 17:13:49.15M 2015-11-09T17:13:39.465Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.261 33.683 1497.9071 17:13:49.35M 2015-11-09T17:13:39.665Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.261 33.683 1497.9084 17:13:49.54M 2015-11-09T17:13:39.869Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.262 33.684 1497.9093 17:13:49.74M 2015-11-09T17:13:40.075Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.262 33.684 1497.9092 17:13:49.94M 2015-11-09T17:13:40.275Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.231 33.654 1497.8737 17:13:50.16M 2015-11-09T17:13:40.480Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.230 33.653 1497.8726 17:13:50.36M 2015-11-09T17:13:40.685Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.235 33.658 1497.8774 17:13:50.56M 2015-11-09T17:13:40.885Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.235 33.658 1497.8774 17:13:50.76M 2015-11-09T17:13:41.090Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.235 33.659 1497.8781 17:13:50.96M 2015-11-09T17:13:41.295Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.236 33.660 1497.8790 17:13:51.18M 2015-11-09T17:13:41.495Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.219 33.644 1497.8588 17:13:51.38M 2015-11-09T17:13:41.715Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.210 33.635 1497.8478 17:13:51.58M 2015-11-09T17:13:41.900Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.208 33.633 1497.8459 17:13:51.79M 2015-11-09T17:13:42.100Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.206 33.631 1497.8434 17:13:51.97M 2015-11-09T17:13:42.305Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.204 33.629 1497.8403 17:13:52.19M 2015-11-09T17:13:42.510Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.201 33.626 1497.8365 17:13:52.39M 2015-11-09T17:13:42.715Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.198 33.623 1497.8330 17:13:52.59M 2015-11-09T17:13:42.915Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.196 33.621 1497.8302 17:13:52.79M 2015-11-09T17:13:43.120Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.181 33.607 1497.8120 17:13:53.01M 2015-11-09T17:13:43.320Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.179 33.606 1497.8090 17:13:53.21M 2015-11-09T17:13:43.520Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.178 33.605 1497.8081 17:13:53.41M 2015-11-09T17:13:43.725Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.178 33.604 1497.8073 17:13:53.60M 2015-11-09T17:13:43.930Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.178 33.605 1497.8065 17:13:53.80M 2015-11-09T17:13:44.135Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.179 33.606 1497.8065 17:13:54.02M 2015-11-09T17:13:44.335Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.192 33.618 1497.8208 17:13:54.22M 2015-11-09T17:13:44.540Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.235 33.659 1497.8700 17:13:54.42M 2015-11-09T17:13:44.740Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.236 33.660 1497.8694 17:13:54.62M 2015-11-09T17:13:44.945Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.233 33.657 1497.8666 17:13:54.82M 2015-11-09T17:13:45.151Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.233 33.657 1497.8663 17:13:55.04M 2015-11-09T17:13:45.351Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.232 33.658 1497.8647 17:13:55.24M 2015-11-09T17:13:45.555Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.232 33.658 1497.8649 17:13:55.43M 2015-11-09T17:13:45.760Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.233 33.658 1497.8641 17:13:55.63M 2015-11-09T17:13:45.960Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.234 33.659 1497.8652 17:13:55.84M 2015-11-09T17:13:46.189Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.235 33.660 1497.8676 17:13:56.05M 2015-11-09T17:13:46.365Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.235 33.662 1497.8632 17:13:56.27M 2015-11-09T17:13:46.575Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.250 33.677 1497.8800 17:13:56.45M 2015-11-09T17:13:46.775Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.265 33.691 1497.8965 17:13:56.65M 2015-11-09T17:13:46.975Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.275 33.701 1497.9089 17:13:56.85M 2015-11-09T17:13:47.175Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.274 33.700 1497.9067 17:13:57.07M 2015-11-09T17:13:47.385Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.273 33.699 1497.9059 17:13:57.26M 2015-11-09T17:13:47.585Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.273 33.699 1497.9059 17:13:57.47M 2015-11-09T17:13:47.792Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.270 33.696 1497.9012 17:13:57.66M 2015-11-09T17:13:47.990Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.239 33.667 1497.8671 17:13:57.86M 2015-11-09T17:13:48.240Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.228 33.657 1497.8552 17:13:58.08M 2015-11-09T17:13:48.395Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.212 33.641 1497.8380 17:13:58.33M 2015-11-09T17:13:48.600Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.211 33.640 1497.8378 17:13:58.48M 2015-11-09T17:13:48.805Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.217 33.644 1497.8446 17:13:58.68M 2015-11-09T17:13:49.010Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.217 33.645 1497.8467 17:13:58.88M 2015-11-09T17:13:49.210Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.199 33.628 1497.8252 17:13:59.10M 2015-11-09T17:13:49.410Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.190 33.618 1497.8143 17:13:59.29M 2015-11-09T17:13:49.615Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.176 33.605 1497.7992 17:13:59.49M 2015-11-09T17:13:49.820Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.175 33.604 1497.7992 17:13:59.69M 2015-11-09T17:13:50.020Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.174 33.604 1497.7977 17:13:59.89M 2015-11-09T17:13:50.220Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.174 33.604 1497.7974 17:14:00.11M 2015-11-09T17:13:50.425Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.173 33.603 1497.7964 17:14:00.31M 2015-11-09T17:13:50.645Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.172 33.602 1497.7943 17:14:00.51M 2015-11-09T17:13:50.835Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.170 33.600 1497.7919 17:14:00.72M 2015-11-09T17:13:51.035Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.153 33.584 1497.7717 17:14:00.91M 2015-11-09T17:13:51.240Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.133 33.564 1497.7489 17:14:01.13M 2015-11-09T17:13:51.445Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.090 33.524 1497.7008 17:14:01.33M 2015-11-09T17:13:51.645Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.056 33.490 1497.6617 17:14:01.53M 2015-11-09T17:13:51.845Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.045 33.480 1497.6505 17:14:01.72M 2015-11-09T17:13:52.050Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.028 33.463 1497.6315 17:14:01.92M 2015-11-09T17:13:52.255Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.027 33.462 1497.6310 17:14:02.14M 2015-11-09T17:13:52.455Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.031 33.466 1497.6355 17:14:02.34M 2015-11-09T17:13:52.660Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.064 33.498 1497.6725 17:14:02.54M 2015-11-09T17:13:52.860Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.088 33.520 1497.7000 17:14:02.74M 2015-11-09T17:13:53.065Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.088 33.520 1497.7003 17:14:02.94M 2015-11-09T17:13:53.315Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.062 33.495 1497.6714 17:14:03.16M 2015-11-09T17:13:53.471Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.034 33.469 1497.6412 17:14:03.40M 2015-11-09T17:13:53.675Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.057 33.490 1497.6669 17:14:03.55M 2015-11-09T17:13:53.880Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.103 33.536 1497.7175 17:14:03.76M 2015-11-09T17:13:54.080Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.113 33.545 1497.7283 17:14:03.95M 2015-11-09T17:13:54.285Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.113 33.545 1497.7290 17:14:04.17M 2015-11-09T17:13:54.490Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.114 33.546 1497.7299 17:14:04.37M 2015-11-09T17:13:54.690Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.123 33.555 1497.7396 17:14:04.57M 2015-11-09T17:13:54.895Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.123 33.555 1497.7399 17:14:04.77M 2015-11-09T17:13:55.111Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.124 33.556 1497.7405 17:14:04.97M 2015-11-09T17:13:55.300Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.125 33.557 1497.7412 17:14:05.20M 2015-11-09T17:13:55.500Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.153 33.584 1497.7742 17:14:05.39M 2015-11-09T17:13:55.705Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.154 33.584 1497.7750 17:14:05.58M 2015-11-09T17:13:55.911Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.166 33.596 1497.7889 17:14:05.78M 2015-11-09T17:13:56.149Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.168 33.598 1497.7913 17:14:06.00M 2015-11-09T17:13:56.315Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.170 33.599 1497.7932 17:14:06.20M 2015-11-09T17:13:56.549Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.184 33.613 1497.8105 17:14:06.40M 2015-11-09T17:13:56.725Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.185 33.613 1497.8112 17:14:06.60M 2015-11-09T17:13:56.925Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.195 33.622 1497.8218 17:14:06.80M 2015-11-09T17:13:57.125Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.220 33.646 1497.8506 17:14:07.02M 2015-11-09T17:13:57.330Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.219 33.646 1497.8503 17:14:07.21M 2015-11-09T17:13:57.536Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.224 33.650 1497.8553 17:14:07.42M 2015-11-09T17:13:57.735Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.221 33.647 1497.8513 17:14:07.61M 2015-11-09T17:13:57.935Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.194 33.621 1497.8209 17:14:07.81M 2015-11-09T17:13:58.140Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.194 33.621 1497.8207 17:14:08.03M 2015-11-09T17:13:58.345Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.201 33.628 1497.8290 17:14:08.23M 2015-11-09T17:13:58.551Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.246 33.671 1497.8809 17:14:08.43M 2015-11-09T17:13:58.751Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.267 33.691 1497.9036 17:14:08.63M 2015-11-09T17:13:58.955Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.266 33.690 1497.9026 17:14:08.83M 2015-11-09T17:13:59.155Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.270 33.693 1497.9061 17:14:09.05M 2015-11-09T17:13:59.360Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.270 33.694 1497.9072 17:14:09.25M 2015-11-09T17:13:59.580Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.228 33.653 1497.8582 17:14:09.44M 2015-11-09T17:13:59.789Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.227 33.653 1497.8573 17:14:09.66M 2015-11-09T17:13:59.970Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.226 33.652 1497.8571 17:14:09.84M