2015-11-09T17:10:00.195Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.224 33.650 1497.8615 17:10:10.07M 2015-11-09T17:10:00.395Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.253 33.678 1497.8939 17:10:10.27M 2015-11-09T17:10:00.595Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.253 33.678 1497.8948 17:10:10.47M 2015-11-09T17:10:00.800Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.253 33.678 1497.8958 17:10:10.67M 2015-11-09T17:10:01.000Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.254 33.678 1497.8959 17:10:10.87M 2015-11-09T17:10:01.205Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.254 33.678 1497.8955 17:10:11.08M 2015-11-09T17:10:01.405Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.253 33.677 1497.8955 17:10:11.28M 2015-11-09T17:10:01.629Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.253 33.677 1497.8936 17:10:11.48M 2015-11-09T17:10:01.815Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.253 33.676 1497.8943 17:10:11.68M 2015-11-09T17:10:02.015Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.252 33.675 1497.8942 17:10:11.88M 2015-11-09T17:10:02.221Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.251 33.674 1497.8926 17:10:12.10M 2015-11-09T17:10:02.429Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.251 33.674 1497.8911 17:10:12.30M 2015-11-09T17:10:02.625Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.250 33.674 1497.8910 17:10:12.50M 2015-11-09T17:10:02.845Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.251 33.674 1497.8906 17:10:12.70M 2015-11-09T17:10:03.030Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.250 33.673 1497.8904 17:10:12.91M 2015-11-09T17:10:03.235Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.250 33.672 1497.8884 17:10:13.11M 2015-11-09T17:10:03.435Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.249 33.672 1497.8871 17:10:13.31M 2015-11-09T17:10:03.640Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.248 33.671 1497.8850 17:10:13.51M 2015-11-09T17:10:03.840Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.234 33.658 1497.8694 17:10:13.71M 2015-11-09T17:10:04.050Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.233 33.657 1497.8674 17:10:13.91M 2015-11-09T17:10:04.250Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.231 33.655 1497.8641 17:10:14.13M 2015-11-09T17:10:04.450Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.227 33.652 1497.8600 17:10:14.33M 2015-11-09T17:10:04.655Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.225 33.650 1497.8568 17:10:14.52M 2015-11-09T17:10:04.860Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.223 33.648 1497.8540 17:10:14.72M 2015-11-09T17:10:05.065Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.218 33.643 1497.8489 17:10:14.92M 2015-11-09T17:10:05.265Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.217 33.642 1497.8494 17:10:15.14M 2015-11-09T17:10:05.471Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.216 33.642 1497.8477 17:10:15.34M 2015-11-09T17:10:05.671Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.216 33.641 1497.8484 17:10:15.54M 2015-11-09T17:10:05.875Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.216 33.641 1497.8488 17:10:15.74M 2015-11-09T17:10:06.075Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.216 33.642 1497.8499 17:10:15.94M 2015-11-09T17:10:06.280Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.217 33.643 1497.8517 17:10:16.16M 2015-11-09T17:10:06.480Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.218 33.644 1497.8533 17:10:16.36M 2015-11-09T17:10:06.709Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.218 33.644 1497.8530 17:10:16.55M 2015-11-09T17:10:06.890Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.218 33.644 1497.8531 17:10:16.76M 2015-11-09T17:10:07.096Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.218 33.643 1497.8551 17:10:16.95M 2015-11-09T17:10:07.316Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.218 33.644 1497.8560 17:10:17.17M 2015-11-09T17:10:07.501Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.218 33.644 1497.8558 17:10:17.39M 2015-11-09T17:10:07.709Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.195 33.622 1497.8308 17:10:17.57M 2015-11-09T17:10:07.905Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.187 33.614 1497.8220 17:10:17.77M 2015-11-09T17:10:08.111Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.174 33.601 1497.8065 17:10:17.97M 2015-11-09T17:10:08.311Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.173 33.601 1497.8044 17:10:18.19M 2015-11-09T17:10:08.515Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.171 33.599 1497.8027 17:10:18.39M 2015-11-09T17:10:08.721Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.169 33.597 1497.7992 17:10:18.59M 2015-11-09T17:10:08.921Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.166 33.595 1497.7950 17:10:18.79M 2015-11-09T17:10:09.126Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.164 33.593 1497.7920 17:10:19.01M 2015-11-09T17:10:09.326Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.163 33.591 1497.7889 17:10:19.20M 2015-11-09T17:10:09.530Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.161 33.590 1497.7867 17:10:19.40M 2015-11-09T17:10:09.731Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.160 33.589 1497.7847 17:10:19.60M 2015-11-09T17:10:09.936Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.160 33.589 1497.7827 17:10:19.80M 2015-11-09T17:10:10.136Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.159 33.588 1497.7814 17:10:20.02M 2015-11-09T17:10:10.341Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.159 33.588 1497.7808 17:10:20.22M 2015-11-09T17:10:10.546Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.159 33.587 1497.7803 17:10:20.42M 2015-11-09T17:10:10.746Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.158 33.587 1497.7794 17:10:20.62M 2015-11-09T17:10:10.951Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.158 33.587 1497.7783 17:10:20.81M 2015-11-09T17:10:11.156Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.158 33.586 1497.7788 17:10:21.03M 2015-11-09T17:10:11.361Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.158 33.586 1497.7793 17:10:21.23M 2015-11-09T17:10:11.561Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.157 33.585 1497.7782 17:10:21.43M 2015-11-09T17:10:11.781Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.157 33.585 1497.7777 17:10:21.63M 2015-11-09T17:10:11.966Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.156 33.584 1497.7776 17:10:21.85M 2015-11-09T17:10:12.171Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.157 33.584 1497.7777 17:10:22.05M 2015-11-09T17:10:12.371Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.157 33.584 1497.7787 17:10:22.25M 2015-11-09T17:10:12.576Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.157 33.585 1497.7815 17:10:22.45M 2015-11-09T17:10:12.781Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.158 33.585 1497.7820 17:10:22.65M 2015-11-09T17:10:12.981Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.159 33.586 1497.7839 17:10:22.85M 2015-11-09T17:10:13.186Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.160 33.587 1497.7861 17:10:23.06M 2015-11-09T17:10:13.392Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.160 33.587 1497.7881 17:10:23.26M 2015-11-09T17:10:13.592Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.161 33.588 1497.7902 17:10:23.46M 2015-11-09T17:10:13.796Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.174 33.601 1497.8060 17:10:23.66M 2015-11-09T17:10:13.996Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.176 33.602 1497.8087 17:10:23.86M 2015-11-09T17:10:14.201Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.177 33.603 1497.8115 17:10:24.08M 2015-11-09T17:10:14.401Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.179 33.605 1497.8145 17:10:24.28M 2015-11-09T17:10:14.606Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.180 33.606 1497.8164 17:10:24.48M 2015-11-09T17:10:14.811Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.181 33.607 1497.8187 17:10:24.68M 2015-11-09T17:10:15.011Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.182 33.607 1497.8208 17:10:24.87M 2015-11-09T17:10:15.216Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.182 33.607 1497.8224 17:10:25.09M 2015-11-09T17:10:15.416Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.181 33.606 1497.8219 17:10:25.29M 2015-11-09T17:10:15.621Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.180 33.605 1497.8208 17:10:25.49M 2015-11-09T17:10:15.821Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.180 33.605 1497.8219 17:10:25.69M 2015-11-09T17:10:16.026Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.180 33.605 1497.8220 17:10:25.89M 2015-11-09T17:10:16.246Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.174 33.599 1497.8148 17:10:26.11M 2015-11-09T17:10:16.431Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.173 33.598 1497.8138 17:10:26.32M 2015-11-09T17:10:16.636Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.173 33.598 1497.8137 17:10:26.51M 2015-11-09T17:10:16.841Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.169 33.594 1497.8088 17:10:26.71M 2015-11-09T17:10:17.041Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.169 33.595 1497.8081 17:10:26.91M 2015-11-09T17:10:17.246Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.170 33.596 1497.8074 17:10:27.12M 2015-11-09T17:10:17.446Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.171 33.598 1497.8073 17:10:27.32M 2015-11-09T17:10:17.651Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.173 33.599 1497.8076 17:10:27.52M 2015-11-09T17:10:17.856Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.174 33.600 1497.8079 17:10:27.72M 2015-11-09T17:10:18.056Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.174 33.600 1497.8069 17:10:27.92M 2015-11-09T17:10:18.261Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.174 33.600 1497.8053 17:10:28.14M 2015-11-09T17:10:18.466Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.174 33.600 1497.8042 17:10:28.34M 2015-11-09T17:10:18.666Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.174 33.601 1497.8041 17:10:28.54M 2015-11-09T17:10:18.909Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.175 33.601 1497.8038 17:10:28.74M 2015-11-09T17:10:19.071Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.176 33.602 1497.8037 17:10:28.93M 2015-11-09T17:10:19.276Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.176 33.602 1497.8024 17:10:29.15M 2015-11-09T17:10:19.481Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.179 33.606 1497.8040 17:10:29.35M 2015-11-09T17:10:19.681Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.179 33.606 1497.8022 17:10:29.55M 2015-11-09T17:10:19.886Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.169 33.597 1497.7900 17:10:29.75M 2015-11-09T17:10:20.086Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.167 33.595 1497.7869 17:10:29.95M 2015-11-09T17:10:20.291Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.166 33.594 1497.7838 17:10:30.17M 2015-11-09T17:10:20.491Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.165 33.593 1497.7820 17:10:30.37M 2015-11-09T17:10:20.716Z|I-OCEAN7-304-XXXX| 27.48 12.646 39.163 33.591 1497.7799 17:10:30.56M 2015-11-09T17:10:20.896Z|I-OCEAN7-304-XXXX| 27.48 12.646 39.166 33.594 1497.7836 17:10:30.78M 2015-11-09T17:10:21.101Z|I-OCEAN7-304-XXXX| 27.48 12.646 39.167 33.595 1497.7853 17:10:30.96M 2015-11-09T17:10:21.306Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.168 33.596 1497.7865 17:10:31.18M 2015-11-09T17:10:21.511Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.168 33.596 1497.7865 17:10:31.38M 2015-11-09T17:10:21.711Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.170 33.598 1497.7899 17:10:31.58M 2015-11-09T17:10:21.916Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.170 33.598 1497.7902 17:10:31.78M 2015-11-09T17:10:22.116Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.169 33.597 1497.7904 17:10:32.00M 2015-11-09T17:10:22.321Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.170 33.598 1497.7917 17:10:32.20M 2015-11-09T17:10:22.526Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.171 33.598 1497.7944 17:10:32.40M 2015-11-09T17:10:22.726Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.171 33.597 1497.8018 17:10:32.60M 2015-11-09T17:10:22.931Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.171 33.596 1497.8037 17:10:32.80M 2015-11-09T17:10:23.131Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.172 33.597 1497.8049 17:10:33.01M 2015-11-09T17:10:23.336Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.172 33.598 1497.8063 17:10:33.21M 2015-11-09T17:10:23.541Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.174 33.599 1497.8092 17:10:33.41M 2015-11-09T17:10:23.741Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.174 33.599 1497.8109 17:10:33.61M 2015-11-09T17:10:23.946Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.175 33.599 1497.8135 17:10:33.81M 2015-11-09T17:10:24.149Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.176 33.600 1497.8158 17:10:34.03M 2015-11-09T17:10:24.351Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.176 33.601 1497.8165 17:10:34.23M 2015-11-09T17:10:24.551Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.177 33.602 1497.8171 17:10:34.43M 2015-11-09T17:10:24.756Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.177 33.603 1497.8159 17:10:34.62M 2015-11-09T17:10:24.961Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.176 33.602 1497.8143 17:10:34.82M 2015-11-09T17:10:25.181Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.175 33.601 1497.8121 17:10:35.04M 2015-11-09T17:10:25.361Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.174 33.600 1497.8105 17:10:35.26M 2015-11-09T17:10:25.566Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.174 33.600 1497.8092 17:10:35.44M 2015-11-09T17:10:25.771Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.173 33.600 1497.8081 17:10:35.64M 2015-11-09T17:10:25.976Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.173 33.600 1497.8065 17:10:35.84M 2015-11-09T17:10:26.181Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.172 33.599 1497.8053 17:10:36.06M 2015-11-09T17:10:26.381Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.172 33.599 1497.8038 17:10:36.26M 2015-11-09T17:10:26.581Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.171 33.599 1497.8020 17:10:36.46M 2015-11-09T17:10:26.786Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.170 33.598 1497.8002 17:10:36.65M 2015-11-09T17:10:26.992Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.169 33.597 1497.7970 17:10:36.85M 2015-11-09T17:10:27.192Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.168 33.597 1497.7946 17:10:37.07M 2015-11-09T17:10:27.396Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.167 33.596 1497.7935 17:10:37.27M 2015-11-09T17:10:27.601Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.166 33.594 1497.7916 17:10:37.47M 2015-11-09T17:10:27.806Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.166 33.593 1497.7910 17:10:37.67M 2015-11-09T17:10:28.002Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.166 33.593 1497.7903 17:10:37.87M 2015-11-09T17:10:28.211Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.166 33.594 1497.7911 17:10:38.09M 2015-11-09T17:10:28.411Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.166 33.594 1497.7910 17:10:38.29M 2015-11-09T17:10:28.616Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.167 33.594 1497.7913 17:10:38.49M 2015-11-09T17:10:28.821Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.167 33.594 1497.7914 17:10:38.69M 2015-11-09T17:10:29.021Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.167 33.594 1497.7906 17:10:38.89M 2015-11-09T17:10:29.221Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.167 33.595 1497.7899 17:10:39.10M 2015-11-09T17:10:29.426Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.167 33.595 1497.7898 17:10:39.30M 2015-11-09T17:10:29.646Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.167 33.594 1497.7906 17:10:39.50M 2015-11-09T17:10:29.831Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.167 33.595 1497.7906 17:10:39.72M 2015-11-09T17:10:30.036Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.167 33.595 1497.7919 17:10:39.90M 2015-11-09T17:10:30.236Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.167 33.594 1497.7928 17:10:40.12M 2015-11-09T17:10:30.441Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.167 33.594 1497.7922 17:10:40.32M 2015-11-09T17:10:30.647Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.167 33.594 1497.7922 17:10:40.52M 2015-11-09T17:10:30.846Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.167 33.595 1497.7928 17:10:40.71M 2015-11-09T17:10:31.051Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.167 33.595 1497.7925 17:10:40.91M 2015-11-09T17:10:31.256Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.167 33.595 1497.7935 17:10:41.13M 2015-11-09T17:10:31.457Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.168 33.596 1497.7942 17:10:41.33M 2015-11-09T17:10:31.661Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.168 33.596 1497.7947 17:10:41.53M 2015-11-09T17:10:31.862Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.169 33.596 1497.7963 17:10:41.73M 2015-11-09T17:10:32.067Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.169 33.596 1497.7975 17:10:41.93M 2015-11-09T17:10:32.272Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.169 33.596 1497.7985 17:10:42.15M 2015-11-09T17:10:32.472Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.169 33.596 1497.7993 17:10:42.35M 2015-11-09T17:10:32.677Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.169 33.596 1497.7993 17:10:42.55M 2015-11-09T17:10:32.877Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.169 33.596 1497.7991 17:10:42.75M 2015-11-09T17:10:33.082Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.170 33.597 1497.7990 17:10:42.94M 2015-11-09T17:10:33.287Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.170 33.598 1497.7991 17:10:43.16M 2015-11-09T17:10:33.487Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.170 33.597 1497.7979 17:10:43.36M 2015-11-09T17:10:33.692Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.170 33.598 1497.7974 17:10:43.56M 2015-11-09T17:10:33.897Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.170 33.597 1497.7972 17:10:43.76M 2015-11-09T17:10:34.112Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.170 33.597 1497.7977 17:10:43.96M 2015-11-09T17:10:34.297Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.170 33.597 1497.7974 17:10:44.19M 2015-11-09T17:10:34.502Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.170 33.597 1497.7972 17:10:44.37M 2015-11-09T17:10:34.707Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.170 33.597 1497.7974 17:10:44.58M 2015-11-09T17:10:34.907Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.169 33.597 1497.7966 17:10:44.77M 2015-11-09T17:10:35.112Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.169 33.597 1497.7966 17:10:44.97M 2015-11-09T17:10:35.317Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.169 33.597 1497.7971 17:10:45.19M 2015-11-09T17:10:35.549Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.170 33.597 1497.7979 17:10:45.39M 2015-11-09T17:10:35.722Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.170 33.597 1497.7983 17:10:45.59M 2015-11-09T17:10:35.922Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.170 33.597 1497.7998 17:10:45.79M 2015-11-09T17:10:36.127Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.170 33.596 1497.8002 17:10:46.01M 2015-11-09T17:10:36.327Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.170 33.597 1497.8020 17:10:46.21M 2015-11-09T17:10:36.532Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.171 33.597 1497.8037 17:10:46.40M 2015-11-09T17:10:36.737Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.172 33.598 1497.8046 17:10:46.61M 2015-11-09T17:10:36.937Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.172 33.598 1497.8059 17:10:46.81M 2015-11-09T17:10:37.142Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.172 33.598 1497.8058 17:10:47.02M 2015-11-09T17:10:37.342Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.172 33.598 1497.8059 17:10:47.22M 2015-11-09T17:10:37.547Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.172 33.598 1497.8055 17:10:47.42M 2015-11-09T17:10:37.752Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.171 33.597 1497.8057 17:10:47.62M 2015-11-09T17:10:37.957Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.171 33.597 1497.8055 17:10:47.82M 2015-11-09T17:10:38.157Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.171 33.597 1497.8064 17:10:48.04M 2015-11-09T17:10:38.357Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.171 33.597 1497.8071 17:10:48.24M 2015-11-09T17:10:38.582Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.171 33.597 1497.8071 17:10:48.44M 2015-11-09T17:10:38.767Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.171 33.598 1497.8048 17:10:48.65M 2015-11-09T17:10:38.989Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.171 33.598 1497.8041 17:10:48.83M 2015-11-09T17:10:39.172Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.171 33.598 1497.8033 17:10:49.05M 2015-11-09T17:10:39.372Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.170 33.598 1497.8021 17:10:49.25M 2015-11-09T17:10:39.577Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.170 33.597 1497.8005 17:10:49.45M 2015-11-09T17:10:39.782Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.169 33.597 1497.7986 17:10:49.65M 2015-11-09T17:10:39.982Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.168 33.596 1497.7968 17:10:49.85M 2015-11-09T17:10:40.187Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.168 33.596 1497.7959 17:10:50.07M 2015-11-09T17:10:40.392Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.168 33.596 1497.7959 17:10:50.27M 2015-11-09T17:10:40.597Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.168 33.596 1497.7957 17:10:50.47M 2015-11-09T17:10:40.797Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.168 33.596 1497.7959 17:10:50.67M 2015-11-09T17:10:41.002Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.168 33.596 1497.7952 17:10:50.86M 2015-11-09T17:10:41.202Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.168 33.595 1497.7944 17:10:51.08M 2015-11-09T17:10:41.407Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.168 33.596 1497.7925 17:10:51.28M 2015-11-09T17:10:41.607Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.167 33.595 1497.7911 17:10:51.48M 2015-11-09T17:10:41.812Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.166 33.595 1497.7891 17:10:51.68M 2015-11-09T17:10:42.012Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.166 33.594 1497.7882 17:10:51.88M 2015-11-09T17:10:42.229Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.166 33.594 1497.7869 17:10:52.10M 2015-11-09T17:10:42.422Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.166 33.595 1497.7854 17:10:52.30M 2015-11-09T17:10:42.629Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.171 33.600 1497.7909 17:10:52.50M 2015-11-09T17:10:42.827Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.172 33.601 1497.7908 17:10:52.69M 2015-11-09T17:10:43.047Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.172 33.601 1497.7924 17:10:52.89M 2015-11-09T17:10:43.232Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.171 33.600 1497.7908 17:10:53.13M 2015-11-09T17:10:43.432Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.170 33.599 1497.7903 17:10:53.31M 2015-11-09T17:10:43.637Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.170 33.598 1497.7911 17:10:53.51M 2015-11-09T17:10:43.842Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.169 33.597 1497.7914 17:10:53.71M 2015-11-09T17:10:44.047Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.168 33.597 1497.7910 17:10:53.91M 2015-11-09T17:10:44.247Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.168 33.596 1497.7921 17:10:54.13M 2015-11-09T17:10:44.452Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.168 33.596 1497.7931 17:10:54.33M 2015-11-09T17:10:44.652Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.168 33.596 1497.7949 17:10:54.53M 2015-11-09T17:10:44.857Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.169 33.597 1497.7972 17:10:54.72M 2015-11-09T17:10:45.062Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.170 33.598 1497.7997 17:10:54.93M 2015-11-09T17:10:45.262Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.171 33.598 1497.8013 17:10:55.14M 2015-11-09T17:10:45.467Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.172 33.599 1497.8035 17:10:55.34M 2015-11-09T17:10:45.672Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.173 33.599 1497.8048 17:10:55.54M 2015-11-09T17:10:45.872Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.173 33.600 1497.8073 17:10:55.74M 2015-11-09T17:10:46.077Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.175 33.601 1497.8090 17:10:55.94M 2015-11-09T17:10:46.277Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.175 33.601 1497.8101 17:10:56.16M 2015-11-09T17:10:46.477Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.176 33.602 1497.8108 17:10:56.35M 2015-11-09T17:10:46.682Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.176 33.603 1497.8107 17:10:56.55M 2015-11-09T17:10:46.887Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.177 33.604 1497.8115 17:10:56.75M 2015-11-09T17:10:47.092Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.179 33.605 1497.8124 17:10:56.95M 2015-11-09T17:10:47.297Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.177 33.604 1497.8103 17:10:57.17M 2015-11-09T17:10:47.512Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.178 33.605 1497.8110 17:10:57.37M 2015-11-09T17:10:47.697Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.178 33.605 1497.8101 17:10:57.59M 2015-11-09T17:10:47.902Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.175 33.603 1497.8064 17:10:57.77M 2015-11-09T17:10:48.107Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.175 33.603 1497.8053 17:10:57.97M 2015-11-09T17:10:48.307Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.176 33.603 1497.8055 17:10:58.19M 2015-11-09T17:10:48.512Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.176 33.604 1497.8054 17:10:58.39M 2015-11-09T17:10:48.712Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.177 33.605 1497.8057 17:10:58.59M 2015-11-09T17:10:48.917Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.178 33.606 1497.8059 17:10:58.78M 2015-11-09T17:10:49.122Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.178 33.606 1497.8054 17:10:59.00M 2015-11-09T17:10:49.322Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.178 33.606 1497.8051 17:10:59.20M 2015-11-09T17:10:49.527Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.178 33.607 1497.8054 17:10:59.40M 2015-11-09T17:10:49.732Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.179 33.607 1497.8057 17:10:59.60M 2015-11-09T17:10:49.932Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.179 33.607 1497.8068 17:10:59.80M 2015-11-09T17:10:50.137Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.180 33.607 1497.8082 17:11:00.02M 2015-11-09T17:10:50.337Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.181 33.608 1497.8097 17:11:00.22M 2015-11-09T17:10:50.537Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.175 33.602 1497.8035 17:11:00.42M 2015-11-09T17:10:50.749Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.174 33.601 1497.8037 17:11:00.61M 2015-11-09T17:10:50.947Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.175 33.601 1497.8049 17:11:00.81M 2015-11-09T17:10:51.147Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.175 33.601 1497.8064 17:11:01.03M 2015-11-09T17:10:51.352Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.176 33.602 1497.8071 17:11:01.23M 2015-11-09T17:10:51.557Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.176 33.602 1497.8085 17:11:01.43M 2015-11-09T17:10:51.762Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.176 33.602 1497.8082 17:11:01.63M 2015-11-09T17:10:51.977Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.176 33.602 1497.8091 17:11:01.83M 2015-11-09T17:10:52.167Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.176 33.602 1497.8094 17:11:02.06M 2015-11-09T17:10:52.367Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.175 33.601 1497.8085 17:11:02.25M 2015-11-09T17:10:52.572Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.175 33.601 1497.8079 17:11:02.45M 2015-11-09T17:10:52.778Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.164 33.591 1497.7950 17:11:02.64M 2015-11-09T17:10:52.978Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.163 33.589 1497.7942 17:11:02.84M 2015-11-09T17:10:53.182Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.166 33.593 1497.7971 17:11:03.06M 2015-11-09T17:10:53.382Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.167 33.594 1497.7966 17:11:03.26M 2015-11-09T17:10:53.588Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.168 33.595 1497.7979 17:11:03.46M 2015-11-09T17:10:53.788Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.169 33.596 1497.7988 17:11:03.66M 2015-11-09T17:10:53.993Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.171 33.598 1497.7997 17:11:03.86M 2015-11-09T17:10:54.192Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.172 33.599 1497.8008 17:11:04.08M 2015-11-09T17:10:54.397Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.173 33.601 1497.8020 17:11:04.27M 2015-11-09T17:10:54.603Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.174 33.602 1497.8025 17:11:04.48M 2015-11-09T17:10:54.807Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.174 33.602 1497.8010 17:11:04.67M 2015-11-09T17:10:55.007Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.173 33.602 1497.7990 17:11:04.87M 2015-11-09T17:10:55.213Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.173 33.601 1497.7979 17:11:05.09M 2015-11-09T17:10:55.413Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.175 33.604 1497.7993 17:11:05.29M 2015-11-09T17:10:55.617Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.171 33.600 1497.7944 17:11:05.49M 2015-11-09T17:10:55.823Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.171 33.600 1497.7932 17:11:05.69M 2015-11-09T17:10:56.023Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.170 33.599 1497.7919 17:11:05.89M 2015-11-09T17:10:56.228Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.170 33.599 1497.7893 17:11:06.11M 2015-11-09T17:10:56.448Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.177 33.606 1497.7986 17:11:06.31M 2015-11-09T17:10:56.633Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.178 33.606 1497.8009 17:11:06.52M 2015-11-09T17:10:56.833Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.178 33.607 1497.8020 17:11:06.70M 2015-11-09T17:10:57.038Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.179 33.607 1497.8030 17:11:06.90M 2015-11-09T17:10:57.238Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.179 33.607 1497.8030 17:11:07.12M 2015-11-09T17:10:57.448Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.180 33.608 1497.8049 17:11:07.32M 2015-11-09T17:10:57.648Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.181 33.609 1497.8063 17:11:07.52M 2015-11-09T17:10:57.853Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.182 33.609 1497.8073 17:11:07.72M 2015-11-09T17:10:58.053Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.176 33.603 1497.8008 17:11:07.92M 2015-11-09T17:10:58.258Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.176 33.603 1497.8002 17:11:08.14M 2015-11-09T17:10:58.463Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.171 33.598 1497.7946 17:11:08.34M 2015-11-09T17:10:58.663Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.174 33.601 1497.7986 17:11:08.54M 2015-11-09T17:10:58.868Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.176 33.603 1497.8004 17:11:08.73M 2015-11-09T17:10:59.073Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.176 33.603 1497.8020 17:11:08.93M 2015-11-09T17:10:59.273Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.175 33.602 1497.8016 17:11:09.15M 2015-11-09T17:10:59.478Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.175 33.602 1497.8005 17:11:09.35M 2015-11-09T17:10:59.678Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.174 33.602 1497.8008 17:11:09.55M 2015-11-09T17:10:59.883Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.179 33.606 1497.8071 17:11:09.75M