2015-11-09T17:09:00.093Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.213  33.637 1497.8503 17:09:09.95M
2015-11-09T17:09:00.313Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.213  33.637 1497.8516 17:09:10.17M
2015-11-09T17:09:00.503Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.204  33.629 1497.8428 17:09:10.39M
2015-11-09T17:09:00.703Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.188  33.613 1497.8245 17:09:10.57M
2015-11-09T17:09:00.908Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.187  33.612 1497.8239 17:09:10.77M
2015-11-09T17:09:01.108Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.169  33.595 1497.8036 17:09:10.97M
2015-11-09T17:09:01.313Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.149  33.577 1497.7797 17:09:11.19M
2015-11-09T17:09:01.513Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.148  33.576 1497.7786 17:09:11.38M
2015-11-09T17:09:01.718Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.147  33.575 1497.7770 17:09:11.58M
2015-11-09T17:09:01.918Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.146  33.574 1497.7761 17:09:11.78M
2015-11-09T17:09:02.123Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.144  33.572 1497.7729 17:09:12.00M
2015-11-09T17:09:02.328Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.142  33.570 1497.7690 17:09:12.20M
2015-11-09T17:09:02.533Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.139  33.568 1497.7654 17:09:12.40M
2015-11-09T17:09:02.733Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.137  33.567 1497.7615 17:09:12.60M
2015-11-09T17:09:02.938Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.123  33.553 1497.7438 17:09:12.80M
2015-11-09T17:09:03.138Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.120  33.551 1497.7396 17:09:13.02M
2015-11-09T17:09:03.343Z|I-OCEAN7-304-XXXX|  28.07  12.645  39.119  33.550 1497.7369 17:09:13.22M
2015-11-09T17:09:03.548Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.117  33.548 1497.7352 17:09:13.41M
2015-11-09T17:09:03.748Z|I-OCEAN7-304-XXXX|  27.99  12.645  39.123  33.554 1497.7415 17:09:13.61M
2015-11-09T17:09:03.953Z|I-OCEAN7-304-XXXX|  27.92  12.646  39.124  33.555 1497.7419 17:09:13.81M
2015-11-09T17:09:04.170Z|I-OCEAN7-304-XXXX|  27.87  12.646  39.125  33.556 1497.7426 17:09:14.03M
2015-11-09T17:09:04.358Z|I-OCEAN7-304-XXXX|  27.84  12.646  39.126  33.556 1497.7427 17:09:14.23M
2015-11-09T17:09:04.558Z|I-OCEAN7-304-XXXX|  27.81  12.646  39.127  33.557 1497.7432 17:09:14.43M
2015-11-09T17:09:04.778Z|I-OCEAN7-304-XXXX|  27.81  12.646  39.128  33.558 1497.7448 17:09:14.63M
2015-11-09T17:09:04.968Z|I-OCEAN7-304-XXXX|  27.80  12.646  39.129  33.559 1497.7452 17:09:14.84M
2015-11-09T17:09:05.173Z|I-OCEAN7-304-XXXX|  27.77  12.646  39.129  33.559 1497.7451 17:09:15.05M
2015-11-09T17:09:05.373Z|I-OCEAN7-304-XXXX|  27.79  12.646  39.129  33.559 1497.7452 17:09:15.25M
2015-11-09T17:09:05.573Z|I-OCEAN7-304-XXXX|  27.79  12.646  39.128  33.559 1497.7448 17:09:15.44M
2015-11-09T17:09:05.778Z|I-OCEAN7-304-XXXX|  27.84  12.646  39.127  33.558 1497.7441 17:09:15.64M
2015-11-09T17:09:05.983Z|I-OCEAN7-304-XXXX|  27.85  12.645  39.126  33.556 1497.7424 17:09:15.84M
2015-11-09T17:09:06.183Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.111  33.542 1497.7263 17:09:16.06M
2015-11-09T17:09:06.388Z|I-OCEAN7-304-XXXX|  27.96  12.645  39.109  33.540 1497.7251 17:09:16.26M
2015-11-09T17:09:06.593Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.109  33.540 1497.7249 17:09:16.46M
2015-11-09T17:09:06.793Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.108  33.540 1497.7253 17:09:16.66M
2015-11-09T17:09:06.998Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.107  33.539 1497.7245 17:09:16.86M
2015-11-09T17:09:07.198Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.109  33.540 1497.7262 17:09:17.08M
2015-11-09T17:09:07.403Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.110  33.542 1497.7281 17:09:17.27M
2015-11-09T17:09:07.608Z|I-OCEAN7-304-XXXX|  28.21  12.645  39.111  33.543 1497.7302 17:09:17.48M
2015-11-09T17:09:07.808Z|I-OCEAN7-304-XXXX|  28.24  12.645  39.113  33.544 1497.7334 17:09:17.67M
2015-11-09T17:09:08.013Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.115  33.545 1497.7365 17:09:17.87M
2015-11-09T17:09:08.213Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.116  33.546 1497.7390 17:09:18.09M
2015-11-09T17:09:08.418Z|I-OCEAN7-304-XXXX|  28.37  12.646  39.117  33.547 1497.7413 17:09:18.29M
2015-11-09T17:09:08.618Z|I-OCEAN7-304-XXXX|  28.40  12.646  39.118  33.548 1497.7441 17:09:18.49M
2015-11-09T17:09:08.823Z|I-OCEAN7-304-XXXX|  28.40  12.646  39.139  33.567 1497.7677 17:09:18.69M
2015-11-09T17:09:09.028Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.140  33.569 1497.7698 17:09:18.89M
2015-11-09T17:09:09.248Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.142  33.570 1497.7722 17:09:19.11M
2015-11-09T17:09:09.428Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.143  33.571 1497.7732 17:09:19.32M
2015-11-09T17:09:09.633Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.144  33.572 1497.7747 17:09:19.50M
2015-11-09T17:09:09.833Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.145  33.573 1497.7762 17:09:19.70M
2015-11-09T17:09:10.038Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.159  33.586 1497.7922 17:09:19.90M
2015-11-09T17:09:10.243Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.161  33.588 1497.7941 17:09:20.12M
2015-11-09T17:09:10.448Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.163  33.590 1497.7961 17:09:20.32M
2015-11-09T17:09:10.648Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.165  33.591 1497.7968 17:09:20.52M
2015-11-09T17:09:10.853Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.167  33.593 1497.7985 17:09:20.72M
2015-11-09T17:09:11.058Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.169  33.595 1497.7993 17:09:20.92M
2015-11-09T17:09:11.263Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.171  33.597 1497.8020 17:09:21.14M
2015-11-09T17:09:11.469Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.184  33.610 1497.8168 17:09:21.34M
2015-11-09T17:09:11.668Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.186  33.611 1497.8177 17:09:21.53M
2015-11-09T17:09:11.868Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.187  33.612 1497.8177 17:09:21.73M
2015-11-09T17:09:12.073Z|I-OCEAN7-304-XXXX|  27.91  12.648  39.185  33.611 1497.8157 17:09:21.93M
2015-11-09T17:09:12.273Z|I-OCEAN7-304-XXXX|  27.85  12.647  39.184  33.610 1497.8123 17:09:22.15M
2015-11-09T17:09:12.478Z|I-OCEAN7-304-XXXX|  27.82  12.647  39.182  33.608 1497.8092 17:09:22.35M
2015-11-09T17:09:12.683Z|I-OCEAN7-304-XXXX|  27.78  12.647  39.180  33.606 1497.8057 17:09:22.55M
2015-11-09T17:09:12.909Z|I-OCEAN7-304-XXXX|  27.83  12.647  39.177  33.604 1497.8021 17:09:22.75M
2015-11-09T17:09:13.088Z|I-OCEAN7-304-XXXX|  27.79  12.646  39.152  33.580 1497.7721 17:09:22.95M
2015-11-09T17:09:13.288Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.149  33.578 1497.7688 17:09:23.17M
2015-11-09T17:09:13.493Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.146  33.575 1497.7656 17:09:23.36M
2015-11-09T17:09:13.713Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.143  33.572 1497.7620 17:09:23.56M
2015-11-09T17:09:13.898Z|I-OCEAN7-304-XXXX|  27.77  12.646  39.141  33.570 1497.7584 17:09:23.78M
2015-11-09T17:09:14.103Z|I-OCEAN7-304-XXXX|  27.77  12.646  39.138  33.568 1497.7552 17:09:23.96M
2015-11-09T17:09:14.303Z|I-OCEAN7-304-XXXX|  27.79  12.645  39.137  33.567 1497.7538 17:09:24.18M
2015-11-09T17:09:14.508Z|I-OCEAN7-304-XXXX|  27.83  12.646  39.160  33.589 1497.7815 17:09:24.38M
2015-11-09T17:09:14.713Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.169  33.597 1497.7927 17:09:24.58M
2015-11-09T17:09:14.913Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.170  33.598 1497.7949 17:09:24.78M
2015-11-09T17:09:15.118Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.170  33.598 1497.7960 17:09:25.98M
2015-11-09T17:09:15.318Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.191  33.617 1497.8207 17:09:25.20M
2015-11-09T17:09:15.523Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.191  33.618 1497.8218 17:09:25.39M
2015-11-09T17:09:15.728Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.192  33.618 1497.8239 17:09:25.59M
2015-11-09T17:09:15.933Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.193  33.619 1497.8252 17:09:25.79M
2015-11-09T17:09:16.133Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.225  33.650 1497.8636 17:09:26.01M
2015-11-09T17:09:16.338Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.225  33.650 1497.8635 17:09:26.21M
2015-11-09T17:09:16.538Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.224  33.649 1497.8628 17:09:26.41M
2015-11-09T17:09:16.743Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.224  33.648 1497.8630 17:09:26.61M
2015-11-09T17:09:16.943Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.226  33.651 1497.8669 17:09:26.81M
2015-11-09T17:09:17.148Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.226  33.651 1497.8683 17:09:27.03M
2015-11-09T17:09:17.353Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.227  33.651 1497.8690 17:09:27.23M
2015-11-09T17:09:17.559Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.236  33.660 1497.8790 17:09:27.42M
2015-11-09T17:09:17.758Z|I-OCEAN7-304-XXXX|  28.40  12.647  39.248  33.672 1497.8922 17:09:27.63M
2015-11-09T17:09:17.958Z|I-OCEAN7-304-XXXX|  28.43  12.646  39.248  33.672 1497.8926 17:09:27.82M
2015-11-09T17:09:18.178Z|I-OCEAN7-304-XXXX|  28.42  12.646  39.242  33.666 1497.8849 17:09:28.04M
2015-11-09T17:09:18.363Z|I-OCEAN7-304-XXXX|  28.42  12.646  39.240  33.665 1497.8834 17:09:28.26M
2015-11-09T17:09:18.568Z|I-OCEAN7-304-XXXX|  28.40  12.646  39.239  33.663 1497.8812 17:09:28.44M
2015-11-09T17:09:18.768Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.223  33.648 1497.8636 17:09:28.64M
2015-11-09T17:09:18.973Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.222  33.646 1497.8627 17:09:28.84M
2015-11-09T17:09:19.178Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.220  33.645 1497.8601 17:09:29.06M
2015-11-09T17:09:19.383Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.219  33.644 1497.8561 17:09:29.25M
2015-11-09T17:09:19.583Z|I-OCEAN7-304-XXXX|  28.25  12.646  39.207  33.633 1497.8425 17:09:29.45M
2015-11-09T17:09:19.788Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.206  33.632 1497.8407 17:09:29.65M
2015-11-09T17:09:19.988Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.189  33.616 1497.8221 17:09:29.85M
2015-11-09T17:09:20.193Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.188  33.614 1497.8199 17:09:30.07M
2015-11-09T17:09:20.393Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.187  33.614 1497.8177 17:09:30.27M
2015-11-09T17:09:20.629Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.186  33.612 1497.8165 17:09:30.47M
2015-11-09T17:09:20.803Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.175  33.601 1497.8042 17:09:30.67M
2015-11-09T17:09:21.003Z|I-OCEAN7-304-XXXX|  27.96  12.647  39.174  33.600 1497.8033 17:09:30.87M
2015-11-09T17:09:21.209Z|I-OCEAN7-304-XXXX|  27.91  12.647  39.173  33.600 1497.8011 17:09:31.08M
2015-11-09T17:09:21.409Z|I-OCEAN7-304-XXXX|  27.91  12.647  39.178  33.605 1497.8060 17:09:31.28M
2015-11-09T17:09:21.614Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.194  33.620 1497.8235 17:09:31.48M
2015-11-09T17:09:21.829Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.194  33.620 1497.8231 17:09:31.68M
2015-11-09T17:09:22.019Z|I-OCEAN7-304-XXXX|  27.81  12.647  39.194  33.620 1497.8231 17:09:31.88M
2015-11-09T17:09:22.224Z|I-OCEAN7-304-XXXX|  27.83  12.647  39.195  33.621 1497.8247 17:09:32.10M
2015-11-09T17:09:22.424Z|I-OCEAN7-304-XXXX|  27.83  12.647  39.205  33.630 1497.8365 17:09:32.30M
2015-11-09T17:09:22.649Z|I-OCEAN7-304-XXXX|  27.83  12.647  39.240  33.664 1497.8766 17:09:32.50M
2015-11-09T17:09:22.834Z|I-OCEAN7-304-XXXX|  27.83  12.647  39.249  33.673 1497.8862 17:09:32.71M
2015-11-09T17:09:23.039Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.251  33.674 1497.8872 17:09:32.90M
2015-11-09T17:09:23.239Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.252  33.676 1497.8894 17:09:33.12M
2015-11-09T17:09:23.444Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.225  33.650 1497.8583 17:09:33.32M
2015-11-09T17:09:23.644Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.218  33.643 1497.8499 17:09:33.52M
2015-11-09T17:09:23.849Z|I-OCEAN7-304-XXXX|  27.88  12.646  39.217  33.642 1497.8484 17:09:33.71M
2015-11-09T17:09:24.049Z|I-OCEAN7-304-XXXX|  27.92  12.646  39.216  33.641 1497.8477 17:09:33.91M
2015-11-09T17:09:24.254Z|I-OCEAN7-304-XXXX|  27.93  12.646  39.214  33.640 1497.8461 17:09:34.13M
2015-11-09T17:09:24.459Z|I-OCEAN7-304-XXXX|  27.93  12.647  39.213  33.638 1497.8447 17:09:34.33M
2015-11-09T17:09:24.659Z|I-OCEAN7-304-XXXX|  27.93  12.647  39.211  33.636 1497.8427 17:09:34.53M
2015-11-09T17:09:24.864Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.208  33.634 1497.8407 17:09:34.73M
2015-11-09T17:09:25.064Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.206  33.631 1497.8387 17:09:34.93M
2015-11-09T17:09:25.269Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.204  33.630 1497.8370 17:09:35.14M
2015-11-09T17:09:25.469Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.196  33.622 1497.8279 17:09:35.35M
2015-11-09T17:09:25.674Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.195  33.621 1497.8281 17:09:35.54M
2015-11-09T17:09:25.879Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.196  33.622 1497.8292 17:09:35.74M
2015-11-09T17:09:26.079Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.198  33.624 1497.8315 17:09:35.94M
2015-11-09T17:09:26.284Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.198  33.624 1497.8333 17:09:36.16M
2015-11-09T17:09:26.489Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.199  33.624 1497.8337 17:09:36.36M
2015-11-09T17:09:26.689Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.198  33.624 1497.8340 17:09:36.56M
2015-11-09T17:09:26.894Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.198  33.624 1497.8335 17:09:36.76M
2015-11-09T17:09:27.114Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.198  33.623 1497.8344 17:09:36.96M
2015-11-09T17:09:27.299Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.198  33.622 1497.8358 17:09:37.19M
2015-11-09T17:09:27.499Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.196  33.621 1497.8346 17:09:37.37M
2015-11-09T17:09:27.704Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.196  33.621 1497.8345 17:09:37.57M
2015-11-09T17:09:27.909Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.196  33.620 1497.8341 17:09:37.77M
2015-11-09T17:09:28.109Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.196  33.621 1497.8334 17:09:37.97M
2015-11-09T17:09:28.314Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.196  33.621 1497.8333 17:09:38.19M
2015-11-09T17:09:28.514Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.196  33.621 1497.8336 17:09:38.39M
2015-11-09T17:09:28.719Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.196  33.621 1497.8335 17:09:38.59M
2015-11-09T17:09:28.919Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.197  33.622 1497.8334 17:09:38.79M
2015-11-09T17:09:29.129Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.196  33.622 1497.8335 17:09:39.00M
2015-11-09T17:09:29.329Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.196  33.621 1497.8319 17:09:39.21M
2015-11-09T17:09:29.534Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.196  33.622 1497.8311 17:09:39.40M
2015-11-09T17:09:29.734Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.196  33.622 1497.8309 17:09:39.60M
2015-11-09T17:09:29.939Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.197  33.623 1497.8311 17:09:39.80M
2015-11-09T17:09:30.144Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.197  33.623 1497.8308 17:09:40.02M
2015-11-09T17:09:30.344Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.197  33.623 1497.8301 17:09:40.22M
2015-11-09T17:09:30.544Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.197  33.623 1497.8282 17:09:40.42M
2015-11-09T17:09:30.749Z|I-OCEAN7-304-XXXX|  28.07  12.646  39.197  33.623 1497.8278 17:09:40.62M
2015-11-09T17:09:30.954Z|I-OCEAN7-304-XXXX|  28.07  12.646  39.197  33.623 1497.8275 17:09:40.82M
2015-11-09T17:09:31.154Z|I-OCEAN7-304-XXXX|  28.08  12.646  39.196  33.623 1497.8268 17:09:41.03M
2015-11-09T17:09:31.359Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.195  33.622 1497.8257 17:09:41.23M
2015-11-09T17:09:31.579Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.195  33.622 1497.8252 17:09:41.43M
2015-11-09T17:09:31.764Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.194  33.621 1497.8239 17:09:41.65M
2015-11-09T17:09:31.976Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.194  33.621 1497.8236 17:09:41.83M
2015-11-09T17:09:32.174Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.194  33.622 1497.8235 17:09:42.05M
2015-11-09T17:09:32.374Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.195  33.622 1497.8247 17:09:42.25M
2015-11-09T17:09:32.586Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.195  33.622 1497.8247 17:09:42.45M
2015-11-09T17:09:32.784Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.195  33.622 1497.8245 17:09:42.65M
2015-11-09T17:09:32.984Z|I-OCEAN7-304-XXXX|  28.09  12.646  39.195  33.622 1497.8243 17:09:42.85M
2015-11-09T17:09:33.189Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.194  33.621 1497.8232 17:09:43.06M
2015-11-09T17:09:33.389Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.194  33.624 1497.8179 17:09:43.26M
2015-11-09T17:09:33.594Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.195  33.624 1497.8186 17:09:43.46M
2015-11-09T17:09:33.799Z|I-OCEAN7-304-XXXX|  28.07  12.643  39.195  33.624 1497.8195 17:09:43.66M
2015-11-09T17:09:33.999Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.195  33.624 1497.8188 17:09:43.86M
2015-11-09T17:09:34.199Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.197  33.627 1497.8209 17:09:44.08M
2015-11-09T17:09:34.404Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.198  33.627 1497.8221 17:09:44.28M
2015-11-09T17:09:34.604Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.198  33.627 1497.8219 17:09:44.48M
2015-11-09T17:09:34.809Z|I-OCEAN7-304-XXXX|  28.04  12.643  39.198  33.627 1497.8221 17:09:44.68M
2015-11-09T17:09:35.014Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.198  33.626 1497.8230 17:09:44.87M
2015-11-09T17:09:35.214Z|I-OCEAN7-304-XXXX|  28.04  12.644  39.198  33.626 1497.8236 17:09:45.09M
2015-11-09T17:09:35.419Z|I-OCEAN7-304-XXXX|  28.03  12.645  39.197  33.625 1497.8243 17:09:45.29M
2015-11-09T17:09:35.624Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.197  33.625 1497.8253 17:09:45.49M
2015-11-09T17:09:35.824Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.197  33.624 1497.8254 17:09:45.69M
2015-11-09T17:09:36.044Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.201  33.628 1497.8315 17:09:45.89M
2015-11-09T17:09:36.229Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.202  33.629 1497.8329 17:09:46.12M
2015-11-09T17:09:36.439Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.202  33.628 1497.8336 17:09:46.31M
2015-11-09T17:09:36.639Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.203  33.629 1497.8340 17:09:46.51M
2015-11-09T17:09:36.839Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.200  33.626 1497.8312 17:09:46.71M
2015-11-09T17:09:37.044Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.200  33.626 1497.8315 17:09:46.91M
2015-11-09T17:09:37.249Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.200  33.626 1497.8329 17:09:47.12M
2015-11-09T17:09:37.449Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.200  33.626 1497.8331 17:09:47.32M
2015-11-09T17:09:37.654Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.201  33.626 1497.8337 17:09:47.52M
2015-11-09T17:09:37.854Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.201  33.627 1497.8347 17:09:47.72M
2015-11-09T17:09:38.059Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.203  33.628 1497.8361 17:09:47.92M
2015-11-09T17:09:38.264Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.204  33.629 1497.8370 17:09:48.14M
2015-11-09T17:09:38.469Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.206  33.632 1497.8402 17:09:48.34M
2015-11-09T17:09:38.669Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.231  33.656 1497.8694 17:09:48.54M
2015-11-09T17:09:38.869Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.234  33.658 1497.8721 17:09:48.74M
2015-11-09T17:09:39.074Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.237  33.661 1497.8745 17:09:48.93M
2015-11-09T17:09:39.279Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.239  33.663 1497.8782 17:09:49.16M
2015-11-09T17:09:39.484Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.241  33.665 1497.8812 17:09:49.35M
2015-11-09T17:09:39.684Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.242  33.666 1497.8828 17:09:49.55M
2015-11-09T17:09:39.889Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.243  33.667 1497.8833 17:09:49.75M
2015-11-09T17:09:40.089Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.243  33.667 1497.8835 17:09:49.95M
2015-11-09T17:09:40.294Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.243  33.667 1497.8823 17:09:50.17M
2015-11-09T17:09:40.514Z|I-OCEAN7-304-XXXX|  28.18  12.646  39.242  33.667 1497.8809 17:09:50.37M
2015-11-09T17:09:40.699Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.241  33.666 1497.8801 17:09:50.58M
2015-11-09T17:09:40.899Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.241  33.666 1497.8792 17:09:50.76M
2015-11-09T17:09:41.104Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.240  33.665 1497.8779 17:09:50.96M
2015-11-09T17:09:41.309Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.239  33.664 1497.8765 17:09:51.18M
2015-11-09T17:09:41.509Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.239  33.664 1497.8760 17:09:51.38M
2015-11-09T17:09:41.709Z|I-OCEAN7-304-XXXX|  28.19  12.645  39.238  33.664 1497.8752 17:09:51.58M
2015-11-09T17:09:41.919Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.239  33.664 1497.8761 17:09:51.78M
2015-11-09T17:09:42.120Z|I-OCEAN7-304-XXXX|  28.18  12.646  39.238  33.663 1497.8760 17:09:52.00M
2015-11-09T17:09:42.324Z|I-OCEAN7-304-XXXX|  28.17  12.646  39.238  33.663 1497.8755 17:09:52.20M
2015-11-09T17:09:42.524Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.238  33.663 1497.8744 17:09:52.40M
2015-11-09T17:09:42.730Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.239  33.663 1497.8762 17:09:52.60M
2015-11-09T17:09:42.929Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.240  33.664 1497.8774 17:09:52.80M
2015-11-09T17:09:43.134Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.241  33.665 1497.8789 17:09:53.01M
2015-11-09T17:09:43.334Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.242  33.665 1497.8810 17:09:53.21M
2015-11-09T17:09:43.539Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.242  33.666 1497.8826 17:09:53.41M
2015-11-09T17:09:43.745Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.243  33.666 1497.8834 17:09:53.61M
2015-11-09T17:09:43.949Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.244  33.667 1497.8843 17:09:53.81M
2015-11-09T17:09:44.149Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.244  33.667 1497.8855 17:09:54.03M
2015-11-09T17:09:44.349Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.245  33.667 1497.8856 17:09:54.23M
2015-11-09T17:09:44.559Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.245  33.667 1497.8861 17:09:54.43M
2015-11-09T17:09:44.760Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.245  33.667 1497.8860 17:09:54.63M
2015-11-09T17:09:44.980Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.244  33.666 1497.8854 17:09:54.83M
2015-11-09T17:09:45.164Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.243  33.666 1497.8843 17:09:55.06M
2015-11-09T17:09:45.370Z|I-OCEAN7-304-XXXX|  27.99  12.648  39.242  33.665 1497.8834 17:09:55.24M
2015-11-09T17:09:45.575Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.241  33.664 1497.8811 17:09:55.44M
2015-11-09T17:09:45.775Z|I-OCEAN7-304-XXXX|  27.99  12.648  39.239  33.662 1497.8788 17:09:55.64M
2015-11-09T17:09:45.980Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.237  33.661 1497.8759 17:09:55.84M
2015-11-09T17:09:46.180Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.236  33.660 1497.8734 17:09:56.06M
2015-11-09T17:09:46.385Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.234  33.659 1497.8704 17:09:56.26M
2015-11-09T17:09:46.585Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.233  33.658 1497.8684 17:09:56.46M
2015-11-09T17:09:46.790Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.233  33.658 1497.8682 17:09:56.66M
2015-11-09T17:09:46.995Z|I-OCEAN7-304-XXXX|  28.07  12.646  39.232  33.657 1497.8676 17:09:56.86M
2015-11-09T17:09:47.195Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.231  33.656 1497.8667 17:09:57.07M
2015-11-09T17:09:47.400Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.231  33.656 1497.8667 17:09:57.27M
2015-11-09T17:09:47.600Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.230  33.655 1497.8651 17:09:57.47M
2015-11-09T17:09:47.805Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.230  33.655 1497.8657 17:09:57.67M
2015-11-09T17:09:48.010Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.230  33.655 1497.8660 17:09:57.87M
2015-11-09T17:09:48.210Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.230  33.655 1497.8667 17:09:58.09M
2015-11-09T17:09:48.415Z|I-OCEAN7-304-XXXX|  28.13  12.646  39.230  33.655 1497.8666 17:09:58.29M
2015-11-09T17:09:48.615Z|I-OCEAN7-304-XXXX|  28.13  12.646  39.230  33.655 1497.8671 17:09:58.49M
2015-11-09T17:09:48.820Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.231  33.656 1497.8690 17:09:58.68M
2015-11-09T17:09:49.025Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.231  33.656 1497.8701 17:09:58.89M
2015-11-09T17:09:49.225Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.232  33.656 1497.8708 17:09:59.10M
2015-11-09T17:09:49.450Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.233  33.657 1497.8729 17:09:59.30M
2015-11-09T17:09:49.635Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.233  33.657 1497.8732 17:09:59.52M
2015-11-09T17:09:49.835Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.234  33.657 1497.8743 17:09:59.70M
2015-11-09T17:09:50.040Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.234  33.657 1497.8752 17:09:59.90M
2015-11-09T17:09:50.240Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.234  33.658 1497.8757 17:10:00.12M
2015-11-09T17:09:50.445Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.234  33.658 1497.8759 17:10:00.32M
2015-11-09T17:09:50.650Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.235  33.658 1497.8760 17:10:00.52M
2015-11-09T17:09:50.850Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.234  33.658 1497.8763 17:10:00.72M
2015-11-09T17:09:51.055Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.234  33.658 1497.8759 17:10:00.92M
2015-11-09T17:09:51.255Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.234  33.658 1497.8757 17:10:01.13M
2015-11-09T17:09:51.460Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.235  33.659 1497.8760 17:10:01.33M
2015-11-09T17:09:51.665Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.235  33.659 1497.8754 17:10:01.53M
2015-11-09T17:09:51.865Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.234  33.659 1497.8741 17:10:01.73M
2015-11-09T17:09:52.065Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.234  33.658 1497.8735 17:10:01.93M
2015-11-09T17:09:52.275Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.234  33.658 1497.8734 17:10:02.15M
2015-11-09T17:09:52.475Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.233  33.657 1497.8728 17:10:02.35M
2015-11-09T17:09:52.675Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.233  33.657 1497.8723 17:10:02.55M
2015-11-09T17:09:52.880Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.232  33.656 1497.8723 17:10:02.75M
2015-11-09T17:09:53.085Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.233  33.656 1497.8724 17:10:02.95M
2015-11-09T17:09:53.285Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.233  33.656 1497.8733 17:10:03.16M
2015-11-09T17:09:53.490Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.232  33.655 1497.8727 17:10:03.36M
2015-11-09T17:09:53.695Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.231  33.654 1497.8716 17:10:03.56M
2015-11-09T17:09:53.911Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.231  33.654 1497.8708 17:10:03.76M
2015-11-09T17:09:54.100Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.231  33.654 1497.8711 17:10:04.00M
2015-11-09T17:09:54.309Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.231  33.653 1497.8713 17:10:04.18M
2015-11-09T17:09:54.505Z|I-OCEAN7-304-XXXX|  27.88  12.649  39.231  33.653 1497.8711 17:10:04.38M
2015-11-09T17:09:54.711Z|I-OCEAN7-304-XXXX|  27.87  12.650  39.231  33.653 1497.8712 17:10:04.58M
2015-11-09T17:09:54.911Z|I-OCEAN7-304-XXXX|  27.84  12.650  39.231  33.653 1497.8704 17:10:04.78M
2015-11-09T17:09:55.149Z|I-OCEAN7-304-XXXX|  27.83  12.649  39.230  33.653 1497.8698 17:10:05.00M
2015-11-09T17:09:55.315Z|I-OCEAN7-304-XXXX|  27.83  12.650  39.230  33.652 1497.8696 17:10:05.19M
2015-11-09T17:09:55.520Z|I-OCEAN7-304-XXXX|  27.82  12.650  39.230  33.652 1497.8691 17:10:05.39M
2015-11-09T17:09:55.725Z|I-OCEAN7-304-XXXX|  27.85  12.649  39.230  33.652 1497.8694 17:10:05.59M
2015-11-09T17:09:55.925Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.230  33.652 1497.8695 17:10:05.79M
2015-11-09T17:09:56.125Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.229  33.652 1497.8682 17:10:06.01M
2015-11-09T17:09:56.330Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.228  33.651 1497.8655 17:10:06.21M
2015-11-09T17:09:56.535Z|I-OCEAN7-304-XXXX|  27.91  12.648  39.228  33.651 1497.8647 17:10:06.41M
2015-11-09T17:09:56.740Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.228  33.652 1497.8655 17:10:06.61M
2015-11-09T17:09:56.940Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.228  33.652 1497.8661 17:10:06.81M
2015-11-09T17:09:57.145Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.225  33.649 1497.8628 17:10:07.03M
2015-11-09T17:09:57.351Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.225  33.649 1497.8619 17:10:07.22M
2015-11-09T17:09:57.551Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.224  33.649 1497.8616 17:10:07.42M
2015-11-09T17:09:57.755Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.224  33.649 1497.8619 17:10:07.62M
2015-11-09T17:09:57.955Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.224  33.649 1497.8617 17:10:07.82M
2015-11-09T17:09:58.160Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.224  33.649 1497.8624 17:10:08.04M
2015-11-09T17:09:58.380Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.224  33.649 1497.8615 17:10:08.24M
2015-11-09T17:09:58.565Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.223  33.648 1497.8600 17:10:08.45M
2015-11-09T17:09:58.770Z|I-OCEAN7-304-XXXX|  28.29  12.646  39.223  33.649 1497.8599 17:10:08.64M
2015-11-09T17:09:58.970Z|I-OCEAN7-304-XXXX|  28.33  12.645  39.223  33.649 1497.8590 17:10:08.84M
2015-11-09T17:09:59.175Z|I-OCEAN7-304-XXXX|  28.33  12.645  39.222  33.649 1497.8579 17:10:09.05M
2015-11-09T17:09:59.380Z|I-OCEAN7-304-XXXX|  28.33  12.645  39.222  33.648 1497.8574 17:10:09.25M
2015-11-09T17:09:59.580Z|I-OCEAN7-304-XXXX|  28.38  12.645  39.221  33.648 1497.8582 17:10:09.45M
2015-11-09T17:09:59.785Z|I-OCEAN7-304-XXXX|  28.38  12.645  39.221  33.647 1497.8574 17:10:09.65M
2015-11-09T17:09:59.985Z|I-OCEAN7-304-XXXX|  28.41  12.645  39.223  33.649 1497.8612 17:10:09.85M