2015-11-09T17:07:00.052Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.926 34.320 1498.6615 17:07:09.91M 2015-11-09T17:07:00.252Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.926 34.321 1498.6604 17:07:10.13M 2015-11-09T17:07:00.458Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.926 34.321 1498.6594 17:07:10.32M 2015-11-09T17:07:00.663Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.926 34.322 1498.6594 17:07:10.52M 2015-11-09T17:07:00.863Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.937 34.332 1498.6705 17:07:10.72M 2015-11-09T17:07:01.067Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.938 34.333 1498.6721 17:07:10.92M 2015-11-09T17:07:01.267Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.939 34.333 1498.6735 17:07:11.14M 2015-11-09T17:07:01.473Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.940 34.334 1498.6755 17:07:11.34M 2015-11-09T17:07:01.678Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.940 34.334 1498.6775 17:07:11.54M 2015-11-09T17:07:01.878Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.940 34.335 1498.6782 17:07:11.74M 2015-11-09T17:07:02.083Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.941 34.335 1498.6782 17:07:11.93M 2015-11-09T17:07:02.288Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.941 34.335 1498.6793 17:07:12.16M 2015-11-09T17:07:02.493Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.943 34.337 1498.6816 17:07:12.36M 2015-11-09T17:07:02.693Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.940 34.335 1498.6787 17:07:12.56M 2015-11-09T17:07:02.893Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.940 34.334 1498.6792 17:07:12.75M 2015-11-09T17:07:03.098Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.939 34.333 1498.6801 17:07:12.95M 2015-11-09T17:07:03.303Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.938 34.332 1498.6793 17:07:13.17M 2015-11-09T17:07:03.508Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.937 34.331 1498.6779 17:07:13.37M 2015-11-09T17:07:03.708Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.936 34.330 1498.6769 17:07:13.57M 2015-11-09T17:07:03.908Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.935 34.329 1498.6761 17:07:13.77M 2015-11-09T17:07:04.128Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.935 34.329 1498.6768 17:07:13.97M 2015-11-09T17:07:04.318Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.935 34.330 1498.6770 17:07:14.20M 2015-11-09T17:07:04.518Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.936 34.331 1498.6775 17:07:14.39M 2015-11-09T17:07:04.718Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.937 34.332 1498.6777 17:07:14.58M 2015-11-09T17:07:04.928Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.938 34.333 1498.6785 17:07:14.78M 2015-11-09T17:07:05.128Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.939 34.334 1498.6785 17:07:15.00M 2015-11-09T17:07:05.333Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.939 34.334 1498.6794 17:07:15.20M 2015-11-09T17:07:05.538Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.940 34.334 1498.6807 17:07:15.40M 2015-11-09T17:07:05.953Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.940 34.334 1498.6788 17:07:15.60M 2015-11-09T17:07:05.953Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.940 34.334 1498.6790 17:07:15.89M 2015-11-09T17:07:06.153Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.940 34.335 1498.6776 17:07:16.03M 2015-11-09T17:07:06.353Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.940 34.335 1498.6779 17:07:16.23M 2015-11-09T17:07:06.563Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.941 34.336 1498.6781 17:07:16.42M 2015-11-09T17:07:06.763Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.941 34.336 1498.6775 17:07:16.63M 2015-11-09T17:07:06.968Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.941 34.336 1498.6765 17:07:16.82M 2015-11-09T17:07:07.168Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.940 34.335 1498.6749 17:07:17.04M 2015-11-09T17:07:07.373Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.939 34.334 1498.6742 17:07:17.24M 2015-11-09T17:07:07.578Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.938 34.332 1498.6729 17:07:17.44M 2015-11-09T17:07:07.778Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.937 34.331 1498.6715 17:07:17.64M 2015-11-09T17:07:07.983Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.936 34.330 1498.6688 17:07:17.84M 2015-11-09T17:07:08.183Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.935 34.329 1498.6666 17:07:18.06M 2015-11-09T17:07:08.388Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.934 34.328 1498.6652 17:07:18.26M 2015-11-09T17:07:08.608Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.933 34.328 1498.6638 17:07:18.45M 2015-11-09T17:07:08.793Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.933 34.328 1498.6631 17:07:18.67M 2015-11-09T17:07:08.998Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.933 34.327 1498.6626 17:07:18.86M 2015-11-09T17:07:09.203Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.932 34.327 1498.6616 17:07:19.07M 2015-11-09T17:07:09.403Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.932 34.327 1498.6619 17:07:19.27M 2015-11-09T17:07:09.608Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.932 34.327 1498.6622 17:07:19.47M 2015-11-09T17:07:09.808Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.933 34.327 1498.6625 17:07:19.67M 2015-11-09T17:07:10.013Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.933 34.328 1498.6625 17:07:19.87M 2015-11-09T17:07:10.213Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.934 34.329 1498.6637 17:07:20.09M 2015-11-09T17:07:10.418Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.934 34.329 1498.6635 17:07:20.28M 2015-11-09T17:07:10.623Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.934 34.329 1498.6636 17:07:20.48M 2015-11-09T17:07:10.823Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.934 34.329 1498.6637 17:07:20.68M 2015-11-09T17:07:11.028Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.934 34.329 1498.6653 17:07:20.88M 2015-11-09T17:07:11.233Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.934 34.329 1498.6665 17:07:21.10M 2015-11-09T17:07:11.433Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.939 34.333 1498.6732 17:07:21.30M 2015-11-09T17:07:11.638Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.939 34.333 1498.6752 17:07:21.50M 2015-11-09T17:07:11.838Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.940 34.334 1498.6775 17:07:21.70M 2015-11-09T17:07:12.043Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.939 34.333 1498.6783 17:07:21.90M 2015-11-09T17:07:12.248Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.939 34.333 1498.6786 17:07:22.12M 2015-11-09T17:07:12.448Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.938 34.332 1498.6782 17:07:22.32M 2015-11-09T17:07:12.653Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.938 34.332 1498.6790 17:07:22.52M 2015-11-09T17:07:12.853Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.937 34.331 1498.6794 17:07:22.71M 2015-11-09T17:07:13.073Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.936 34.330 1498.6781 17:07:22.91M 2015-11-09T17:07:13.258Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.930 34.324 1498.6725 17:07:23.15M 2015-11-09T17:07:13.463Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.929 34.324 1498.6725 17:07:23.33M 2015-11-09T17:07:13.668Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.929 34.323 1498.6721 17:07:23.53M 2015-11-09T17:07:13.868Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.938 34.332 1498.6833 17:07:23.73M 2015-11-09T17:07:14.073Z|I-OCEAN7-304-XXXX| 28.59 12.647 39.938 34.332 1498.6833 17:07:23.93M 2015-11-09T17:07:14.273Z|I-OCEAN7-304-XXXX| 28.59 12.647 39.939 34.333 1498.6827 17:07:24.15M 2015-11-09T17:07:14.478Z|I-OCEAN7-304-XXXX| 28.58 12.647 39.939 34.334 1498.6827 17:07:24.34M 2015-11-09T17:07:14.710Z|I-OCEAN7-304-XXXX| 28.58 12.647 39.939 34.334 1498.6826 17:07:24.54M 2015-11-09T17:07:14.883Z|I-OCEAN7-304-XXXX| 28.54 12.647 39.939 34.334 1498.6813 17:07:24.74M 2015-11-09T17:07:15.088Z|I-OCEAN7-304-XXXX| 28.51 12.646 39.938 34.333 1498.6802 17:07:24.94M 2015-11-09T17:07:15.309Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.935 34.330 1498.6759 17:07:25.16M 2015-11-09T17:07:15.493Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.934 34.329 1498.6752 17:07:25.36M 2015-11-09T17:07:15.698Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.934 34.329 1498.6744 17:07:25.56M 2015-11-09T17:07:15.898Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.933 34.328 1498.6731 17:07:25.76M 2015-11-09T17:07:16.103Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.932 34.327 1498.6716 17:07:25.96M 2015-11-09T17:07:16.308Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.932 34.326 1498.6704 17:07:26.18M 2015-11-09T17:07:16.508Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.931 34.326 1498.6681 17:07:26.38M 2015-11-09T17:07:16.713Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.939 34.333 1498.6750 17:07:26.58M 2015-11-09T17:07:16.913Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.939 34.334 1498.6759 17:07:26.77M 2015-11-09T17:07:17.118Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.938 34.333 1498.6733 17:07:26.97M 2015-11-09T17:07:17.323Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.938 34.332 1498.6729 17:07:27.19M 2015-11-09T17:07:17.538Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.931 34.325 1498.6641 17:07:27.39M 2015-11-09T17:07:17.723Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.930 34.325 1498.6627 17:07:27.60M 2015-11-09T17:07:17.928Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.930 34.325 1498.6627 17:07:27.79M 2015-11-09T17:07:18.133Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.930 34.324 1498.6625 17:07:28.01M 2015-11-09T17:07:18.333Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.930 34.324 1498.6622 17:07:28.20M 2015-11-09T17:07:18.538Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.930 34.324 1498.6616 17:07:28.40M 2015-11-09T17:07:18.743Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.930 34.323 1498.6615 17:07:28.60M 2015-11-09T17:07:18.943Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.937 34.331 1498.6707 17:07:28.80M 2015-11-09T17:07:19.148Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.939 34.332 1498.6726 17:07:29.02M 2015-11-09T17:07:19.353Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.942 34.335 1498.6764 17:07:29.22M 2015-11-09T17:07:19.558Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.941 34.334 1498.6766 17:07:29.42M 2015-11-09T17:07:19.758Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.934 34.327 1498.6681 17:07:29.62M 2015-11-09T17:07:19.958Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.934 34.328 1498.6677 17:07:29.82M 2015-11-09T17:07:20.163Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.934 34.327 1498.6683 17:07:30.04M 2015-11-09T17:07:20.368Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.934 34.327 1498.6691 17:07:30.24M 2015-11-09T17:07:20.573Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.934 34.327 1498.6691 17:07:30.43M 2015-11-09T17:07:20.773Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.934 34.327 1498.6689 17:07:30.64M 2015-11-09T17:07:20.990Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.934 34.327 1498.6691 17:07:30.83M 2015-11-09T17:07:21.178Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.933 34.327 1498.6698 17:07:31.05M 2015-11-09T17:07:21.383Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.934 34.327 1498.6703 17:07:31.25M 2015-11-09T17:07:21.583Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.934 34.328 1498.6715 17:07:31.45M 2015-11-09T17:07:21.789Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.935 34.329 1498.6727 17:07:31.65M 2015-11-09T17:07:22.008Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.935 34.329 1498.6722 17:07:31.85M 2015-11-09T17:07:22.194Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.935 34.330 1498.6722 17:07:32.08M 2015-11-09T17:07:22.398Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.935 34.330 1498.6710 17:07:32.27M 2015-11-09T17:07:22.598Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.934 34.330 1498.6698 17:07:32.46M 2015-11-09T17:07:22.803Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.933 34.329 1498.6686 17:07:32.66M 2015-11-09T17:07:23.008Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.935 34.332 1498.6713 17:07:32.86M 2015-11-09T17:07:23.204Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.935 34.332 1498.6716 17:07:33.08M 2015-11-09T17:07:23.413Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.942 34.338 1498.6788 17:07:33.28M 2015-11-09T17:07:23.613Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.940 34.336 1498.6768 17:07:33.48M 2015-11-09T17:07:23.818Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.940 34.336 1498.6776 17:07:33.68M 2015-11-09T17:07:24.018Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.940 34.336 1498.6779 17:07:33.88M 2015-11-09T17:07:24.223Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.940 34.336 1498.6775 17:07:34.10M 2015-11-09T17:07:24.423Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.940 34.335 1498.6770 17:07:34.30M 2015-11-09T17:07:24.629Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.949 34.345 1498.6875 17:07:34.49M 2015-11-09T17:07:24.834Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.951 34.346 1498.6898 17:07:34.69M 2015-11-09T17:07:25.038Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.952 34.348 1498.6925 17:07:34.89M 2015-11-09T17:07:25.239Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.954 34.349 1498.6937 17:07:35.11M 2015-11-09T17:07:25.444Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.953 34.348 1498.6930 17:07:35.31M 2015-11-09T17:07:25.658Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.952 34.347 1498.6913 17:07:35.51M 2015-11-09T17:07:25.849Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.950 34.345 1498.6896 17:07:35.71M 2015-11-09T17:07:26.049Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.949 34.343 1498.6887 17:07:35.91M 2015-11-09T17:07:26.254Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.948 34.342 1498.6868 17:07:36.13M 2015-11-09T17:07:26.474Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.946 34.341 1498.6849 17:07:36.33M 2015-11-09T17:07:26.659Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.944 34.339 1498.6830 17:07:36.54M 2015-11-09T17:07:26.864Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.943 34.338 1498.6808 17:07:36.72M 2015-11-09T17:07:27.069Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.943 34.338 1498.6796 17:07:36.92M 2015-11-09T17:07:27.269Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.942 34.337 1498.6785 17:07:37.14M 2015-11-09T17:07:27.474Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.941 34.337 1498.6766 17:07:37.34M 2015-11-09T17:07:27.674Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.940 34.336 1498.6759 17:07:37.54M 2015-11-09T17:07:27.879Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.939 34.335 1498.6738 17:07:37.74M 2015-11-09T17:07:28.079Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.938 34.334 1498.6729 17:07:37.94M 2015-11-09T17:07:28.284Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.937 34.333 1498.6721 17:07:38.16M 2015-11-09T17:07:28.489Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.936 34.332 1498.6710 17:07:38.35M 2015-11-09T17:07:28.689Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.936 34.332 1498.6709 17:07:38.55M 2015-11-09T17:07:28.894Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.936 34.332 1498.6709 17:07:38.75M 2015-11-09T17:07:29.094Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.936 34.332 1498.6688 17:07:38.95M 2015-11-09T17:07:29.299Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.936 34.332 1498.6686 17:07:39.17M 2015-11-09T17:07:29.504Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.936 34.333 1498.6678 17:07:39.37M 2015-11-09T17:07:29.709Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.937 34.333 1498.6675 17:07:39.57M 2015-11-09T17:07:29.909Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.937 34.333 1498.6667 17:07:39.77M 2015-11-09T17:07:30.109Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.937 34.333 1498.6656 17:07:39.97M 2015-11-09T17:07:30.314Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.937 34.333 1498.6664 17:07:40.18M 2015-11-09T17:07:30.519Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.937 34.332 1498.6660 17:07:40.38M 2015-11-09T17:07:30.724Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.936 34.332 1498.6660 17:07:40.58M 2015-11-09T17:07:30.939Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.936 34.331 1498.6655 17:07:40.78M 2015-11-09T17:07:31.124Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.936 34.331 1498.6659 17:07:41.02M 2015-11-09T17:07:31.329Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.937 34.332 1498.6660 17:07:41.20M 2015-11-09T17:07:31.534Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.938 34.333 1498.6665 17:07:41.40M 2015-11-09T17:07:31.734Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.939 34.333 1498.6672 17:07:41.60M 2015-11-09T17:07:31.939Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.939 34.334 1498.6677 17:07:41.80M 2015-11-09T17:07:32.144Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.940 34.334 1498.6688 17:07:42.02M 2015-11-09T17:07:32.344Z|I-OCEAN7-304-XXXX| 27.51 12.648 39.940 34.334 1498.6691 17:07:42.22M 2015-11-09T17:07:32.549Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.940 34.335 1498.6694 17:07:42.41M 2015-11-09T17:07:32.754Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.941 34.335 1498.6697 17:07:42.61M 2015-11-09T17:07:32.954Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.941 34.336 1498.6708 17:07:42.81M 2015-11-09T17:07:33.159Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.941 34.335 1498.6720 17:07:43.03M 2015-11-09T17:07:33.359Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.941 34.336 1498.6724 17:07:43.23M 2015-11-09T17:07:33.564Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.942 34.337 1498.6736 17:07:43.43M 2015-11-09T17:07:33.764Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.943 34.338 1498.6755 17:07:43.63M 2015-11-09T17:07:33.969Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.943 34.339 1498.6768 17:07:43.83M 2015-11-09T17:07:34.169Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.944 34.339 1498.6771 17:07:44.05M 2015-11-09T17:07:34.374Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.948 34.344 1498.6842 17:07:44.24M 2015-11-09T17:07:34.579Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.949 34.345 1498.6853 17:07:44.45M 2015-11-09T17:07:34.784Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.950 34.346 1498.6877 17:07:44.64M 2015-11-09T17:07:34.989Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.946 34.342 1498.6846 17:07:44.84M 2015-11-09T17:07:35.184Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.945 34.341 1498.6851 17:07:45.06M 2015-11-09T17:07:35.409Z|I-OCEAN7-304-XXXX| 28.52 12.645 39.945 34.341 1498.6857 17:07:45.26M 2015-11-09T17:07:35.594Z|I-OCEAN7-304-XXXX| 28.57 12.646 39.945 34.341 1498.6865 17:07:45.48M 2015-11-09T17:07:35.794Z|I-OCEAN7-304-XXXX| 28.60 12.646 39.945 34.340 1498.6873 17:07:45.66M 2015-11-09T17:07:35.999Z|I-OCEAN7-304-XXXX| 28.64 12.646 39.945 34.340 1498.6882 17:07:45.86M 2015-11-09T17:07:36.211Z|I-OCEAN7-304-XXXX| 28.68 12.646 39.945 34.340 1498.6896 17:07:46.08M 2015-11-09T17:07:36.404Z|I-OCEAN7-304-XXXX| 28.68 12.646 39.946 34.341 1498.6915 17:07:46.27M 2015-11-09T17:07:36.609Z|I-OCEAN7-304-XXXX| 28.68 12.646 39.947 34.342 1498.6919 17:07:46.47M 2015-11-09T17:07:36.814Z|I-OCEAN7-304-XXXX| 28.72 12.646 39.947 34.342 1498.6935 17:07:46.67M 2015-11-09T17:07:37.014Z|I-OCEAN7-304-XXXX| 28.71 12.647 39.948 34.342 1498.6947 17:07:46.87M 2015-11-09T17:07:37.229Z|I-OCEAN7-304-XXXX| 28.66 12.647 39.948 34.342 1498.6942 17:07:47.09M 2015-11-09T17:07:37.424Z|I-OCEAN7-304-XXXX| 28.61 12.647 39.944 34.338 1498.6887 17:07:47.29M 2015-11-09T17:07:37.624Z|I-OCEAN7-304-XXXX| 28.57 12.647 39.944 34.338 1498.6879 17:07:47.49M 2015-11-09T17:07:37.824Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.943 34.337 1498.6870 17:07:47.69M 2015-11-09T17:07:38.029Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.943 34.337 1498.6859 17:07:47.89M 2015-11-09T17:07:38.234Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.944 34.338 1498.6849 17:07:48.11M 2015-11-09T17:07:38.434Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.944 34.338 1498.6840 17:07:48.31M 2015-11-09T17:07:38.639Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.943 34.337 1498.6820 17:07:48.50M 2015-11-09T17:07:38.844Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.942 34.336 1498.6799 17:07:48.70M 2015-11-09T17:07:39.044Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.942 34.336 1498.6786 17:07:48.90M 2015-11-09T17:07:39.249Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.943 34.337 1498.6782 17:07:49.12M 2015-11-09T17:07:39.449Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.953 34.347 1498.6895 17:07:49.32M 2015-11-09T17:07:39.654Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.954 34.348 1498.6895 17:07:49.52M 2015-11-09T17:07:39.874Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.955 34.348 1498.6887 17:07:49.72M 2015-11-09T17:07:40.059Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.955 34.348 1498.6885 17:07:49.93M 2015-11-09T17:07:40.259Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.956 34.349 1498.6895 17:07:50.14M 2015-11-09T17:07:40.464Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.957 34.349 1498.6908 17:07:50.33M 2015-11-09T17:07:40.669Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.957 34.350 1498.6909 17:07:50.53M 2015-11-09T17:07:40.869Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.957 34.350 1498.6902 17:07:50.73M 2015-11-09T17:07:41.074Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.957 34.350 1498.6890 17:07:50.93M 2015-11-09T17:07:41.309Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.957 34.351 1498.6893 17:07:51.15M 2015-11-09T17:07:41.479Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.957 34.351 1498.6886 17:07:51.35M 2015-11-09T17:07:41.684Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.956 34.351 1498.6884 17:07:51.55M 2015-11-09T17:07:41.889Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.956 34.351 1498.6888 17:07:51.75M 2015-11-09T17:07:42.089Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.956 34.351 1498.6902 17:07:51.95M 2015-11-09T17:07:42.294Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.956 34.351 1498.6907 17:07:52.17M 2015-11-09T17:07:42.499Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.955 34.350 1498.6918 17:07:52.37M 2015-11-09T17:07:42.699Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.955 34.350 1498.6929 17:07:52.56M 2015-11-09T17:07:42.904Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.956 34.351 1498.6942 17:07:52.76M 2015-11-09T17:07:43.109Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.956 34.351 1498.6949 17:07:52.96M 2015-11-09T17:07:43.309Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.957 34.352 1498.6973 17:07:53.18M 2015-11-09T17:07:43.509Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.958 34.353 1498.6996 17:07:53.38M 2015-11-09T17:07:43.714Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.959 34.354 1498.7014 17:07:53.58M 2015-11-09T17:07:43.919Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.960 34.354 1498.7031 17:07:53.78M 2015-11-09T17:07:44.124Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.960 34.355 1498.7034 17:07:54.98M 2015-11-09T17:07:44.339Z|I-OCEAN7-304-XXXX| 28.50 12.646 39.955 34.349 1498.6985 17:07:54.20M 2015-11-09T17:07:44.529Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.952 34.346 1498.6953 17:07:54.41M 2015-11-09T17:07:44.729Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.953 34.347 1498.6959 17:07:54.59M 2015-11-09T17:07:44.934Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.953 34.347 1498.6965 17:07:54.79M 2015-11-09T17:07:45.134Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.954 34.348 1498.6958 17:07:55.01M 2015-11-09T17:07:45.339Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.955 34.349 1498.6960 17:07:55.21M 2015-11-09T17:07:45.539Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.955 34.349 1498.6954 17:07:55.41M 2015-11-09T17:07:45.744Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.956 34.350 1498.6951 17:07:55.61M 2015-11-09T17:07:45.949Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.956 34.350 1498.6938 17:07:55.81M 2015-11-09T17:07:46.149Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.955 34.349 1498.6932 17:07:56.03M 2015-11-09T17:07:46.354Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.955 34.349 1498.6909 17:07:56.23M 2015-11-09T17:07:46.559Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.955 34.349 1498.6901 17:07:56.42M 2015-11-09T17:07:46.759Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.954 34.348 1498.6887 17:07:56.62M 2015-11-09T17:07:46.964Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.953 34.347 1498.6865 17:07:56.82M 2015-11-09T17:07:47.165Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.952 34.346 1498.6863 17:07:57.04M 2015-11-09T17:07:47.370Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.954 34.348 1498.6890 17:07:57.24M 2015-11-09T17:07:47.569Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.955 34.348 1498.6893 17:07:57.44M 2015-11-09T17:07:47.775Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.955 34.349 1498.6898 17:07:57.63M 2015-11-09T17:07:47.975Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.955 34.348 1498.6914 17:07:57.84M 2015-11-09T17:07:48.189Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.955 34.348 1498.6915 17:07:58.05M 2015-11-09T17:07:48.384Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.956 34.349 1498.6926 17:07:58.25M 2015-11-09T17:07:48.589Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.956 34.350 1498.6929 17:07:58.45M 2015-11-09T17:07:48.810Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.956 34.350 1498.6929 17:07:58.65M 2015-11-09T17:07:48.995Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.956 34.350 1498.6930 17:07:58.87M 2015-11-09T17:07:49.195Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.955 34.350 1498.6921 17:07:59.07M 2015-11-09T17:07:49.400Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.955 34.349 1498.6917 17:07:59.27M 2015-11-09T17:07:49.605Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.954 34.349 1498.6920 17:07:59.47M 2015-11-09T17:07:49.805Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.954 34.349 1498.6921 17:07:59.67M 2015-11-09T17:07:50.010Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.954 34.349 1498.6925 17:07:59.87M 2015-11-09T17:07:50.229Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.954 34.349 1498.6920 17:08:00.09M 2015-11-09T17:07:50.415Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.954 34.349 1498.6927 17:08:00.29M 2015-11-09T17:07:50.615Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.953 34.348 1498.6927 17:08:00.48M 2015-11-09T17:07:50.820Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.953 34.348 1498.6923 17:08:00.68M 2015-11-09T17:07:51.025Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.952 34.347 1498.6921 17:08:00.88M 2015-11-09T17:07:51.225Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.952 34.347 1498.6927 17:08:01.10M 2015-11-09T17:07:51.430Z|I-OCEAN7-304-XXXX| 28.48 12.645 39.951 34.347 1498.6923 17:08:01.30M 2015-11-09T17:07:51.635Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.950 34.346 1498.6914 17:08:01.50M 2015-11-09T17:07:51.835Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.950 34.345 1498.6906 17:08:01.70M 2015-11-09T17:07:52.040Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.949 34.344 1498.6897 17:08:01.90M 2015-11-09T17:07:52.245Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.948 34.344 1498.6893 17:08:02.11M 2015-11-09T17:07:52.445Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.949 34.344 1498.6888 17:08:02.31M 2015-11-09T17:07:52.650Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.949 34.344 1498.6892 17:08:02.51M 2015-11-09T17:07:52.850Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.949 34.345 1498.6848 17:08:02.71M 2015-11-09T17:07:53.055Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.948 34.345 1498.6837 17:08:02.91M 2015-11-09T17:07:53.271Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.948 34.345 1498.6825 17:08:03.13M 2015-11-09T17:07:53.460Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.947 34.344 1498.6813 17:08:03.34M 2015-11-09T17:07:53.660Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.947 34.344 1498.6809 17:08:03.53M 2015-11-09T17:07:53.865Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.947 34.343 1498.6804 17:08:03.73M 2015-11-09T17:07:54.071Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.946 34.343 1498.6793 17:08:03.93M 2015-11-09T17:07:54.270Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.946 34.342 1498.6781 17:08:04.14M 2015-11-09T17:07:54.475Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.945 34.342 1498.6774 17:08:04.34M 2015-11-09T17:07:54.675Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.945 34.341 1498.6763 17:08:04.54M 2015-11-09T17:07:54.880Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.944 34.340 1498.6760 17:08:04.74M 2015-11-09T17:07:55.080Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.945 34.341 1498.6760 17:08:04.94M 2015-11-09T17:07:55.285Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.944 34.340 1498.6768 17:08:05.16M 2015-11-09T17:07:55.490Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.944 34.339 1498.6764 17:08:05.36M 2015-11-09T17:07:55.695Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.943 34.338 1498.6763 17:08:05.56M 2015-11-09T17:07:55.900Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.942 34.337 1498.6754 17:08:05.76M 2015-11-09T17:07:56.100Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.943 34.337 1498.6770 17:08:05.96M 2015-11-09T17:07:56.300Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.943 34.337 1498.6774 17:08:06.17M 2015-11-09T17:07:56.505Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.949 34.343 1498.6847 17:08:06.37M 2015-11-09T17:07:56.711Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.949 34.343 1498.6854 17:08:06.57M 2015-11-09T17:07:56.911Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.950 34.344 1498.6860 17:08:06.77M 2015-11-09T17:07:57.115Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.951 34.345 1498.6866 17:08:06.97M 2015-11-09T17:07:57.315Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.952 34.346 1498.6874 17:08:07.19M 2015-11-09T17:07:57.520Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.953 34.347 1498.6896 17:08:07.39M 2015-11-09T17:07:57.740Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.954 34.347 1498.6909 17:08:07.59M 2015-11-09T17:07:57.925Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.949 34.343 1498.6864 17:08:07.80M 2015-11-09T17:07:58.130Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.948 34.342 1498.6855 17:08:08.01M 2015-11-09T17:07:58.335Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.948 34.341 1498.6853 17:08:08.20M 2015-11-09T17:07:58.535Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.937 34.331 1498.6724 17:08:08.40M 2015-11-09T17:07:58.740Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.923 34.318 1498.6570 17:08:08.60M 2015-11-09T17:07:58.940Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.922 34.317 1498.6545 17:08:08.80M 2015-11-09T17:07:59.240Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.905 34.301 1498.6353 17:08:09.02M 2015-11-09T17:07:59.375Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.856 34.254 1498.5789 17:08:09.31M 2015-11-09T17:07:59.580Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.848 34.246 1498.5709 17:08:09.45M 2015-11-09T17:07:59.785Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.866 34.264 1498.5924 17:08:09.65M 2015-11-09T17:07:59.985Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.889 34.285 1498.6194 17:08:09.85M