2015-11-09T17:05:00.052Z|I-OCEAN7-304-XXXX|  27.98  12.649  39.964  34.357 1498.7063 17:05:09.90M
2015-11-09T17:05:00.257Z|I-OCEAN7-304-XXXX|  27.98  12.649  39.965  34.357 1498.7079 17:05:10.12M
2015-11-09T17:05:00.462Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.966  34.358 1498.7075 17:05:10.32M
2015-11-09T17:05:00.662Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.966  34.358 1498.7068 17:05:10.52M
2015-11-09T17:05:00.862Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.965  34.357 1498.7064 17:05:10.72M
2015-11-09T17:05:01.067Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.965  34.357 1498.7057 17:05:10.92M
2015-11-09T17:05:01.267Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.963  34.356 1498.7039 17:05:11.14M
2015-11-09T17:05:01.472Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.966  34.358 1498.7081 17:05:11.33M
2015-11-09T17:05:01.677Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.965  34.357 1498.7081 17:05:11.53M
2015-11-09T17:05:01.877Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.964  34.355 1498.7072 17:05:11.73M
2015-11-09T17:05:02.082Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.962  34.354 1498.7054 17:05:11.93M
2015-11-09T17:05:02.282Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.961  34.354 1498.7045 17:05:12.15M
2015-11-09T17:05:02.493Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.961  34.353 1498.7031 17:05:12.35M
2015-11-09T17:05:02.693Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.960  34.353 1498.7031 17:05:12.55M
2015-11-09T17:05:02.893Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.960  34.353 1498.7030 17:05:12.75M
2015-11-09T17:05:03.098Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.958  34.350 1498.7003 17:05:12.95M
2015-11-09T17:05:03.302Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.956  34.349 1498.6984 17:05:13.17M
2015-11-09T17:05:03.523Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.955  34.349 1498.6985 17:05:13.37M
2015-11-09T17:05:03.702Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.955  34.348 1498.6981 17:05:13.58M
2015-11-09T17:05:03.913Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.955  34.348 1498.6978 17:05:13.76M
2015-11-09T17:05:04.118Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.955  34.348 1498.6979 17:05:13.96M
2015-11-09T17:05:04.317Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.955  34.348 1498.6987 17:05:14.18M
2015-11-09T17:05:04.517Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.954  34.348 1498.6981 17:05:14.38M
2015-11-09T17:05:04.723Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.953  34.347 1498.6971 17:05:14.58M
2015-11-09T17:05:04.928Z|I-OCEAN7-304-XXXX|  28.46  12.647  39.954  34.347 1498.6989 17:05:14.78M
2015-11-09T17:05:05.128Z|I-OCEAN7-304-XXXX|  28.46  12.647  39.955  34.348 1498.7002 17:05:15.00M
2015-11-09T17:05:05.328Z|I-OCEAN7-304-XXXX|  28.49  12.648  39.956  34.349 1498.7023 17:05:15.20M
2015-11-09T17:05:05.533Z|I-OCEAN7-304-XXXX|  28.49  12.647  39.957  34.350 1498.7034 17:05:15.39M
2015-11-09T17:05:05.738Z|I-OCEAN7-304-XXXX|  28.49  12.647  39.959  34.352 1498.7050 17:05:15.59M
2015-11-09T17:05:05.943Z|I-OCEAN7-304-XXXX|  28.48  12.647  39.961  34.354 1498.7065 17:05:15.80M
2015-11-09T17:05:06.143Z|I-OCEAN7-304-XXXX|  28.47  12.647  39.962  34.355 1498.7068 17:05:16.01M
2015-11-09T17:05:06.348Z|I-OCEAN7-304-XXXX|  28.40  12.647  39.963  34.357 1498.7075 17:05:16.21M
2015-11-09T17:05:06.548Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.962  34.356 1498.7059 17:05:16.41M
2015-11-09T17:05:06.753Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.963  34.357 1498.7062 17:05:16.61M
2015-11-09T17:05:06.958Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.964  34.358 1498.7062 17:05:16.81M
2015-11-09T17:05:07.158Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.964  34.358 1498.7065 17:05:17.03M
2015-11-09T17:05:07.363Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.965  34.358 1498.7069 17:05:17.23M
2015-11-09T17:05:07.568Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.965  34.359 1498.7067 17:05:17.43M
2015-11-09T17:05:07.768Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.965  34.359 1498.7053 17:05:17.63M
2015-11-09T17:05:07.988Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.964  34.358 1498.7036 17:05:17.82M
2015-11-09T17:05:08.173Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.965  34.358 1498.7036 17:05:18.06M
2015-11-09T17:05:08.378Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.960  34.353 1498.6980 17:05:18.24M
2015-11-09T17:05:08.583Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.959  34.352 1498.6958 17:05:18.44M
2015-11-09T17:05:08.783Z|I-OCEAN7-304-XXXX|  27.84  12.648  39.958  34.351 1498.6951 17:05:18.64M
2015-11-09T17:05:08.988Z|I-OCEAN7-304-XXXX|  27.75  12.648  39.957  34.350 1498.6930 17:05:18.84M
2015-11-09T17:05:09.188Z|I-OCEAN7-304-XXXX|  27.69  12.649  39.956  34.349 1498.6923 17:05:19.06M
2015-11-09T17:05:09.393Z|I-OCEAN7-304-XXXX|  27.61  12.649  39.956  34.348 1498.6910 17:05:19.26M
2015-11-09T17:05:09.593Z|I-OCEAN7-304-XXXX|  27.62  12.649  39.956  34.348 1498.6914 17:05:19.46M
2015-11-09T17:05:09.798Z|I-OCEAN7-304-XXXX|  27.62  12.649  39.955  34.347 1498.6918 17:05:19.65M
2015-11-09T17:05:10.003Z|I-OCEAN7-304-XXXX|  27.61  12.649  39.955  34.348 1498.6917 17:05:19.85M
2015-11-09T17:05:10.203Z|I-OCEAN7-304-XXXX|  27.60  12.649  39.956  34.348 1498.6921 17:05:20.07M
2015-11-09T17:05:10.408Z|I-OCEAN7-304-XXXX|  27.65  12.649  39.957  34.350 1498.6936 17:05:20.27M
2015-11-09T17:05:10.613Z|I-OCEAN7-304-XXXX|  27.66  12.649  39.958  34.351 1498.6943 17:05:20.47M
2015-11-09T17:05:10.813Z|I-OCEAN7-304-XXXX|  27.72  12.649  39.959  34.352 1498.6967 17:05:20.67M
2015-11-09T17:05:11.018Z|I-OCEAN7-304-XXXX|  27.76  12.649  39.960  34.353 1498.6981 17:05:20.87M
2015-11-09T17:05:11.223Z|I-OCEAN7-304-XXXX|  27.84  12.648  39.961  34.353 1498.6997 17:05:21.09M
2015-11-09T17:05:11.423Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.962  34.354 1498.7013 17:05:21.29M
2015-11-09T17:05:11.628Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.962  34.354 1498.7025 17:05:21.48M
2015-11-09T17:05:11.828Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.962  34.354 1498.7041 17:05:21.68M
2015-11-09T17:05:12.028Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.962  34.354 1498.7035 17:05:21.88M
2015-11-09T17:05:12.233Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.962  34.355 1498.7043 17:05:22.10M
2015-11-09T17:05:12.458Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.962  34.355 1498.7056 17:05:22.30M
2015-11-09T17:05:12.643Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.962  34.355 1498.7069 17:05:22.52M
2015-11-09T17:05:12.843Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.963  34.356 1498.7095 17:05:22.70M
2015-11-09T17:05:13.043Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.964  34.356 1498.7114 17:05:22.90M
2015-11-09T17:05:13.248Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.964  34.356 1498.7118 17:05:23.11M
2015-11-09T17:05:13.453Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.963  34.355 1498.7112 17:05:23.32M
2015-11-09T17:05:13.653Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.962  34.354 1498.7102 17:05:23.51M
2015-11-09T17:05:13.858Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.960  34.353 1498.7081 17:05:23.71M
2015-11-09T17:05:14.058Z|I-OCEAN7-304-XXXX|  28.49  12.648  39.959  34.351 1498.7070 17:05:23.91M
2015-11-09T17:05:14.269Z|I-OCEAN7-304-XXXX|  28.49  12.648  39.958  34.350 1498.7061 17:05:24.13M
2015-11-09T17:05:14.468Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.957  34.350 1498.7048 17:05:24.33M
2015-11-09T17:05:14.673Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.957  34.350 1498.7042 17:05:24.53M
2015-11-09T17:05:14.873Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.957  34.350 1498.7041 17:05:24.73M
2015-11-09T17:05:15.078Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.958  34.351 1498.7048 17:05:24.93M
2015-11-09T17:05:15.278Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.959  34.351 1498.7056 17:05:25.15M
2015-11-09T17:05:15.483Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.959  34.352 1498.7057 17:05:25.34M
2015-11-09T17:05:15.688Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.960  34.352 1498.7037 17:05:25.55M
2015-11-09T17:05:15.888Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.960  34.352 1498.7015 17:05:25.74M
2015-11-09T17:05:16.109Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.960  34.353 1498.7001 17:05:25.94M
2015-11-09T17:05:16.293Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.960  34.353 1498.6991 17:05:26.16M
2015-11-09T17:05:16.498Z|I-OCEAN7-304-XXXX|  27.93  12.648  39.959  34.352 1498.6968 17:05:26.36M
2015-11-09T17:05:16.703Z|I-OCEAN7-304-XXXX|  27.82  12.647  39.959  34.352 1498.6942 17:05:26.56M
2015-11-09T17:05:16.923Z|I-OCEAN7-304-XXXX|  27.82  12.647  39.958  34.352 1498.6932 17:05:26.76M
2015-11-09T17:05:17.108Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.958  34.352 1498.6919 17:05:27.00M
2015-11-09T17:05:17.308Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.957  34.351 1498.6893 17:05:27.18M
2015-11-09T17:05:17.513Z|I-OCEAN7-304-XXXX|  27.71  12.647  39.956  34.350 1498.6871 17:05:27.38M
2015-11-09T17:05:17.718Z|I-OCEAN7-304-XXXX|  27.71  12.646  39.954  34.349 1498.6858 17:05:27.57M
2015-11-09T17:05:17.918Z|I-OCEAN7-304-XXXX|  27.75  12.646  39.954  34.349 1498.6858 17:05:27.77M
2015-11-09T17:05:18.123Z|I-OCEAN7-304-XXXX|  27.75  12.646  39.959  34.354 1498.6909 17:05:27.97M
2015-11-09T17:05:18.323Z|I-OCEAN7-304-XXXX|  27.75  12.646  39.960  34.354 1498.6917 17:05:28.19M
2015-11-09T17:05:18.528Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.960  34.355 1498.6917 17:05:28.39M
2015-11-09T17:05:18.733Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.959  34.354 1498.6912 17:05:28.59M
2015-11-09T17:05:18.933Z|I-OCEAN7-304-XXXX|  27.85  12.646  39.959  34.353 1498.6921 17:05:28.79M
2015-11-09T17:05:19.138Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.959  34.353 1498.6927 17:05:29.01M
2015-11-09T17:05:19.343Z|I-OCEAN7-304-XXXX|  27.93  12.646  39.959  34.353 1498.6934 17:05:29.21M
2015-11-09T17:05:19.543Z|I-OCEAN7-304-XXXX|  28.01  12.646  39.959  34.353 1498.6954 17:05:29.41M
2015-11-09T17:05:19.748Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.958  34.352 1498.6960 17:05:29.60M
2015-11-09T17:05:19.953Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.961  34.354 1498.7006 17:05:29.80M
2015-11-09T17:05:20.153Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.961  34.354 1498.7024 17:05:30.02M
2015-11-09T17:05:20.358Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.961  34.354 1498.7050 17:05:30.22M
2015-11-09T17:05:20.558Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.962  34.355 1498.7076 17:05:30.42M
2015-11-09T17:05:20.763Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.963  34.356 1498.7090 17:05:30.62M
2015-11-09T17:05:20.963Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.964  34.356 1498.7094 17:05:30.82M
2015-11-09T17:05:21.168Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.964  34.357 1498.7107 17:05:31.04M
2015-11-09T17:05:21.388Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.965  34.357 1498.7117 17:05:31.24M
2015-11-09T17:05:21.589Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.965  34.357 1498.7125 17:05:31.45M
2015-11-09T17:05:21.773Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.964  34.356 1498.7117 17:05:31.63M
2015-11-09T17:05:21.978Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.963  34.355 1498.7111 17:05:31.83M
2015-11-09T17:05:22.183Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.962  34.354 1498.7100 17:05:32.05M
2015-11-09T17:05:22.383Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.961  34.354 1498.7086 17:05:32.25M
2015-11-09T17:05:22.588Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.961  34.353 1498.7065 17:05:32.45M
2015-11-09T17:05:22.794Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.960  34.352 1498.7059 17:05:32.65M
2015-11-09T17:05:22.993Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.959  34.352 1498.7043 17:05:32.85M
2015-11-09T17:05:23.198Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.959  34.352 1498.7040 17:05:33.07M
2015-11-09T17:05:23.413Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.960  34.352 1498.7030 17:05:33.27M
2015-11-09T17:05:23.603Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.959  34.352 1498.7025 17:05:33.46M
2015-11-09T17:05:23.808Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.959  34.352 1498.7012 17:05:33.66M
2015-11-09T17:05:24.013Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.958  34.351 1498.6997 17:05:33.86M
2015-11-09T17:05:24.213Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.961  34.354 1498.7030 17:05:34.08M
2015-11-09T17:05:24.418Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.962  34.355 1498.7023 17:05:34.28M
2015-11-09T17:05:24.618Z|I-OCEAN7-304-XXXX|  27.93  12.648  39.960  34.353 1498.6984 17:05:34.48M
2015-11-09T17:05:24.823Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.959  34.352 1498.6962 17:05:34.68M
2015-11-09T17:05:25.023Z|I-OCEAN7-304-XXXX|  27.85  12.647  39.958  34.351 1498.6940 17:05:34.88M
2015-11-09T17:05:25.228Z|I-OCEAN7-304-XXXX|  27.83  12.647  39.957  34.350 1498.6926 17:05:35.10M
2015-11-09T17:05:25.433Z|I-OCEAN7-304-XXXX|  27.83  12.648  39.956  34.349 1498.6919 17:05:35.30M
2015-11-09T17:05:25.633Z|I-OCEAN7-304-XXXX|  27.82  12.648  39.955  34.349 1498.6910 17:05:35.49M
2015-11-09T17:05:25.853Z|I-OCEAN7-304-XXXX|  27.81  12.647  39.955  34.349 1498.6898 17:05:35.69M
2015-11-09T17:05:26.038Z|I-OCEAN7-304-XXXX|  27.81  12.647  39.954  34.348 1498.6887 17:05:35.91M
2015-11-09T17:05:26.243Z|I-OCEAN7-304-XXXX|  27.82  12.647  39.955  34.349 1498.6890 17:05:36.11M
2015-11-09T17:05:26.448Z|I-OCEAN7-304-XXXX|  27.85  12.647  39.952  34.347 1498.6866 17:05:36.31M
2015-11-09T17:05:26.649Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.953  34.347 1498.6879 17:05:36.51M
2015-11-09T17:05:26.853Z|I-OCEAN7-304-XXXX|  27.91  12.647  39.954  34.348 1498.6892 17:05:36.71M
2015-11-09T17:05:27.054Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.954  34.348 1498.6910 17:05:36.91M
2015-11-09T17:05:27.259Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.955  34.349 1498.6927 17:05:37.12M
2015-11-09T17:05:27.464Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.955  34.348 1498.6948 17:05:37.33M
2015-11-09T17:05:27.664Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.954  34.348 1498.6954 17:05:37.52M
2015-11-09T17:05:27.869Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.953  34.347 1498.6954 17:05:37.72M
2015-11-09T17:05:28.074Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.954  34.347 1498.6967 17:05:37.92M
2015-11-09T17:05:28.274Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.955  34.348 1498.6981 17:05:38.14M
2015-11-09T17:05:28.478Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.956  34.349 1498.7002 17:05:38.34M
2015-11-09T17:05:28.684Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.956  34.349 1498.7015 17:05:38.54M
2015-11-09T17:05:28.884Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.957  34.350 1498.7035 17:05:38.74M
2015-11-09T17:05:29.084Z|I-OCEAN7-304-XXXX|  28.50  12.648  39.957  34.350 1498.7057 17:05:38.94M
2015-11-09T17:05:29.289Z|I-OCEAN7-304-XXXX|  28.50  12.648  39.958  34.350 1498.7064 17:05:39.15M
2015-11-09T17:05:29.489Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.958  34.351 1498.7064 17:05:39.36M
2015-11-09T17:05:29.699Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.958  34.351 1498.7061 17:05:39.55M
2015-11-09T17:05:29.899Z|I-OCEAN7-304-XXXX|  28.49  12.648  39.958  34.351 1498.7046 17:05:39.75M
2015-11-09T17:05:30.104Z|I-OCEAN7-304-XXXX|  28.49  12.648  39.965  34.358 1498.7129 17:05:39.95M
2015-11-09T17:05:30.324Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.966  34.359 1498.7139 17:05:40.17M
2015-11-09T17:05:30.509Z|I-OCEAN7-304-XXXX|  28.48  12.647  39.965  34.358 1498.7123 17:05:40.39M
2015-11-09T17:05:30.709Z|I-OCEAN7-304-XXXX|  28.45  12.648  39.964  34.357 1498.7114 17:05:40.57M
2015-11-09T17:05:30.914Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.963  34.356 1498.7095 17:05:40.77M
2015-11-09T17:05:31.119Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.962  34.355 1498.7073 17:05:40.97M
2015-11-09T17:05:31.319Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.961  34.354 1498.7051 17:05:41.19M
2015-11-09T17:05:31.524Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.959  34.352 1498.7019 17:05:41.39M
2015-11-09T17:05:31.724Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.958  34.352 1498.7013 17:05:41.59M
2015-11-09T17:05:31.929Z|I-OCEAN7-304-XXXX|  28.17  12.646  39.958  34.353 1498.6974 17:05:41.78M
2015-11-09T17:05:32.134Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.958  34.352 1498.6959 17:05:42.00M
2015-11-09T17:05:32.334Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.958  34.353 1498.6945 17:05:42.20M
2015-11-09T17:05:32.539Z|I-OCEAN7-304-XXXX|  27.97  12.646  39.958  34.353 1498.6932 17:05:42.40M
2015-11-09T17:05:32.739Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.959  34.354 1498.6936 17:05:42.60M
2015-11-09T17:05:32.944Z|I-OCEAN7-304-XXXX|  27.92  12.646  39.960  34.355 1498.6942 17:05:42.80M
2015-11-09T17:05:33.149Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.961  34.356 1498.6949 17:05:43.02M
2015-11-09T17:05:33.349Z|I-OCEAN7-304-XXXX|  27.88  12.646  39.955  34.351 1498.6875 17:05:43.22M
2015-11-09T17:05:33.554Z|I-OCEAN7-304-XXXX|  27.88  12.646  39.954  34.349 1498.6870 17:05:43.41M
2015-11-09T17:05:33.754Z|I-OCEAN7-304-XXXX|  27.87  12.646  39.954  34.349 1498.6873 17:05:43.61M
2015-11-09T17:05:33.959Z|I-OCEAN7-304-XXXX|  27.86  12.646  39.954  34.348 1498.6870 17:05:43.81M
2015-11-09T17:05:34.159Z|I-OCEAN7-304-XXXX|  27.89  12.647  39.953  34.348 1498.6871 17:05:44.03M
2015-11-09T17:05:34.364Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.953  34.347 1498.6871 17:05:44.23M
2015-11-09T17:05:34.569Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.953  34.347 1498.6873 17:05:44.43M
2015-11-09T17:05:34.789Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.952  34.347 1498.6866 17:05:44.63M
2015-11-09T17:05:34.974Z|I-OCEAN7-304-XXXX|  28.01  12.646  39.953  34.348 1498.6890 17:05:44.84M
2015-11-09T17:05:35.179Z|I-OCEAN7-304-XXXX|  28.09  12.646  39.956  34.351 1498.6936 17:05:45.05M
2015-11-09T17:05:35.379Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.957  34.351 1498.6948 17:05:45.25M
2015-11-09T17:05:35.584Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.957  34.352 1498.6953 17:05:45.44M
2015-11-09T17:05:35.789Z|I-OCEAN7-304-XXXX|  28.17  12.646  39.957  34.352 1498.6960 17:05:45.64M
2015-11-09T17:05:35.989Z|I-OCEAN7-304-XXXX|  28.21  12.646  39.957  34.351 1498.6967 17:05:45.84M
2015-11-09T17:05:36.229Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.957  34.351 1498.6969 17:05:46.06M
2015-11-09T17:05:36.394Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.957  34.351 1498.6978 17:05:46.26M
2015-11-09T17:05:36.599Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.956  34.350 1498.6971 17:05:46.46M
2015-11-09T17:05:36.804Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.956  34.350 1498.6976 17:05:46.66M
2015-11-09T17:05:37.004Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.957  34.351 1498.6989 17:05:46.86M
2015-11-09T17:05:37.209Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.958  34.352 1498.7001 17:05:47.08M
2015-11-09T17:05:37.409Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.959  34.353 1498.7014 17:05:47.28M
2015-11-09T17:05:37.614Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.959  34.353 1498.7018 17:05:47.47M
2015-11-09T17:05:37.814Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.959  34.353 1498.7019 17:05:47.67M
2015-11-09T17:05:38.019Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.960  34.353 1498.7023 17:05:47.87M
2015-11-09T17:05:38.224Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.960  34.354 1498.7032 17:05:48.09M
2015-11-09T17:05:38.424Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.960  34.354 1498.7030 17:05:48.29M
2015-11-09T17:05:38.629Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.959  34.353 1498.7010 17:05:48.49M
2015-11-09T17:05:38.834Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.964  34.357 1498.7054 17:05:48.69M
2015-11-09T17:05:39.034Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.965  34.358 1498.7069 17:05:48.89M
2015-11-09T17:05:39.254Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.966  34.359 1498.7073 17:05:49.10M
2015-11-09T17:05:39.444Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.966  34.359 1498.7078 17:05:49.32M
2015-11-09T17:05:39.644Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.961  34.354 1498.7003 17:05:49.51M
2015-11-09T17:05:39.849Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.959  34.353 1498.6979 17:05:49.70M
2015-11-09T17:05:40.049Z|I-OCEAN7-304-XXXX|  27.96  12.647  39.959  34.353 1498.6969 17:05:49.90M
2015-11-09T17:05:40.254Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.960  34.353 1498.6976 17:05:50.12M
2015-11-09T17:05:40.454Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.960  34.353 1498.6981 17:05:50.32M
2015-11-09T17:05:40.659Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.961  34.354 1498.6996 17:05:50.52M
2015-11-09T17:05:40.864Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.961  34.354 1498.7004 17:05:50.72M
2015-11-09T17:05:41.064Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.961  34.354 1498.7010 17:05:50.92M
2015-11-09T17:05:41.269Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.961  34.354 1498.7014 17:05:51.13M
2015-11-09T17:05:41.474Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.963  34.355 1498.7042 17:05:51.33M
2015-11-09T17:05:41.674Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.963  34.355 1498.7053 17:05:51.53M
2015-11-09T17:05:41.874Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.957  34.349 1498.6982 17:05:51.73M
2015-11-09T17:05:42.079Z|I-OCEAN7-304-XXXX|  27.99  12.649  39.956  34.348 1498.6976 17:05:51.93M
2015-11-09T17:05:42.284Z|I-OCEAN7-304-XXXX|  27.98  12.649  39.955  34.347 1498.6962 17:05:52.15M
2015-11-09T17:05:42.484Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.954  34.347 1498.6956 17:05:52.35M
2015-11-09T17:05:42.689Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.953  34.346 1498.6945 17:05:52.55M
2015-11-09T17:05:42.889Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.952  34.344 1498.6936 17:05:52.75M
2015-11-09T17:05:43.099Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.951  34.343 1498.6937 17:05:52.94M
2015-11-09T17:05:43.299Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.951  34.343 1498.6938 17:05:53.17M
2015-11-09T17:05:43.504Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.952  34.345 1498.6951 17:05:53.36M
2015-11-09T17:05:43.724Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.952  34.345 1498.6947 17:05:53.56M
2015-11-09T17:05:43.909Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.952  34.346 1498.6954 17:05:53.78M
2015-11-09T17:05:44.109Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.953  34.346 1498.6956 17:05:53.96M
2015-11-09T17:05:44.314Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.953  34.346 1498.6965 17:05:54.18M
2015-11-09T17:05:44.519Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.953  34.347 1498.6968 17:05:54.38M
2015-11-09T17:05:44.719Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.954  34.347 1498.6981 17:05:54.58M
2015-11-09T17:05:44.924Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.954  34.348 1498.6975 17:05:54.78M
2015-11-09T17:05:45.124Z|I-OCEAN7-304-XXXX|  28.42  12.647  39.953  34.347 1498.6976 17:05:55.00M
2015-11-09T17:05:45.329Z|I-OCEAN7-304-XXXX|  28.44  12.647  39.953  34.347 1498.6979 17:05:55.20M
2015-11-09T17:05:45.529Z|I-OCEAN7-304-XXXX|  28.45  12.647  39.953  34.347 1498.6979 17:05:55.40M
2015-11-09T17:05:45.749Z|I-OCEAN7-304-XXXX|  28.44  12.647  39.953  34.346 1498.6981 17:05:55.59M
2015-11-09T17:05:45.939Z|I-OCEAN7-304-XXXX|  28.44  12.647  39.953  34.347 1498.6978 17:05:55.79M
2015-11-09T17:05:46.139Z|I-OCEAN7-304-XXXX|  28.44  12.647  39.953  34.346 1498.6976 17:05:56.01M
2015-11-09T17:05:46.339Z|I-OCEAN7-304-XXXX|  28.44  12.647  39.953  34.346 1498.6976 17:05:56.21M
2015-11-09T17:05:46.544Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.952  34.345 1498.6968 17:05:56.41M
2015-11-09T17:05:46.749Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.952  34.345 1498.6967 17:05:56.61M
2015-11-09T17:05:46.954Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.952  34.345 1498.6960 17:05:56.81M
2015-11-09T17:05:47.154Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.952  34.345 1498.6960 17:05:57.03M
2015-11-09T17:05:47.359Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.952  34.345 1498.6953 17:05:57.23M
2015-11-09T17:05:47.564Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.952  34.345 1498.6943 17:05:57.42M
2015-11-09T17:05:47.764Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.952  34.345 1498.6937 17:05:57.62M
2015-11-09T17:05:47.970Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.952  34.345 1498.6940 17:05:57.82M
2015-11-09T17:05:48.192Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.952  34.345 1498.6930 17:05:58.04M
2015-11-09T17:05:48.374Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.952  34.346 1498.6927 17:05:58.26M
2015-11-09T17:05:48.579Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.952  34.345 1498.6921 17:05:58.44M
2015-11-09T17:05:48.779Z|I-OCEAN7-304-XXXX|  27.99  12.648  39.952  34.345 1498.6917 17:05:58.64M
2015-11-09T17:05:48.984Z|I-OCEAN7-304-XXXX|  27.93  12.648  39.952  34.345 1498.6914 17:05:58.84M
2015-11-09T17:05:49.191Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.953  34.346 1498.6906 17:05:59.06M
2015-11-09T17:05:49.391Z|I-OCEAN7-304-XXXX|  27.81  12.648  39.953  34.346 1498.6899 17:05:59.26M
2015-11-09T17:05:49.594Z|I-OCEAN7-304-XXXX|  27.75  12.649  39.953  34.346 1498.6892 17:05:59.46M
2015-11-09T17:05:49.794Z|I-OCEAN7-304-XXXX|  27.72  12.649  39.954  34.346 1498.6897 17:05:59.66M
2015-11-09T17:05:49.994Z|I-OCEAN7-304-XXXX|  27.69  12.649  39.952  34.345 1498.6874 17:05:59.85M
2015-11-09T17:05:50.229Z|I-OCEAN7-304-XXXX|  27.69  12.649  39.952  34.345 1498.6876 17:06:00.07M
2015-11-09T17:05:50.404Z|I-OCEAN7-304-XXXX|  27.69  12.649  39.952  34.345 1498.6874 17:06:00.27M
2015-11-09T17:05:50.610Z|I-OCEAN7-304-XXXX|  27.65  12.649  39.952  34.344 1498.6869 17:06:00.47M
2015-11-09T17:05:50.810Z|I-OCEAN7-304-XXXX|  27.60  12.649  39.951  34.344 1498.6860 17:06:00.67M
2015-11-09T17:05:51.014Z|I-OCEAN7-304-XXXX|  27.59  12.646  39.951  34.346 1498.6783 17:06:00.87M
2015-11-09T17:05:51.219Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.950  34.346 1498.6780 17:06:01.09M
2015-11-09T17:05:51.419Z|I-OCEAN7-304-XXXX|  27.64  12.646  39.949  34.344 1498.6761 17:06:01.28M
2015-11-09T17:05:51.625Z|I-OCEAN7-304-XXXX|  27.64  12.646  39.948  34.343 1498.6753 17:06:01.48M
2015-11-09T17:05:51.829Z|I-OCEAN7-304-XXXX|  27.65  12.646  39.947  34.343 1498.6744 17:06:01.68M
2015-11-09T17:05:52.030Z|I-OCEAN7-304-XXXX|  27.73  12.645  39.947  34.343 1498.6746 17:06:01.88M
2015-11-09T17:05:52.230Z|I-OCEAN7-304-XXXX|  27.80  12.645  39.946  34.342 1498.6744 17:06:02.10M
2015-11-09T17:05:52.435Z|I-OCEAN7-304-XXXX|  27.80  12.645  39.945  34.341 1498.6736 17:06:02.30M
2015-11-09T17:05:52.655Z|I-OCEAN7-304-XXXX|  27.85  12.646  39.944  34.340 1498.6749 17:06:02.50M
2015-11-09T17:05:52.840Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.944  34.340 1498.6761 17:06:02.71M
2015-11-09T17:05:53.040Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.944  34.339 1498.6775 17:06:02.90M
2015-11-09T17:05:53.245Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.944  34.339 1498.6796 17:06:03.11M
2015-11-09T17:05:53.461Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.944  34.339 1498.6813 17:06:03.31M
2015-11-09T17:05:53.655Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.944  34.338 1498.6832 17:06:03.51M
2015-11-09T17:05:53.860Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.945  34.338 1498.6849 17:06:03.71M
2015-11-09T17:05:54.060Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.945  34.339 1498.6866 17:06:03.91M
2015-11-09T17:05:54.260Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.945  34.339 1498.6875 17:06:04.13M
2015-11-09T17:05:54.465Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.946  34.339 1498.6898 17:06:04.33M
2015-11-09T17:05:54.671Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.947  34.340 1498.6921 17:06:04.53M
2015-11-09T17:05:54.871Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.947  34.340 1498.6935 17:06:04.73M
2015-11-09T17:05:55.075Z|I-OCEAN7-304-XXXX|  28.50  12.649  39.948  34.340 1498.6962 17:06:04.93M
2015-11-09T17:05:55.280Z|I-OCEAN7-304-XXXX|  28.51  12.649  39.948  34.340 1498.6973 17:06:05.14M
2015-11-09T17:05:55.509Z|I-OCEAN7-304-XXXX|  28.56  12.649  39.949  34.341 1498.6984 17:06:05.35M
2015-11-09T17:05:55.685Z|I-OCEAN7-304-XXXX|  28.57  12.648  39.950  34.342 1498.6987 17:06:05.54M
2015-11-09T17:05:55.885Z|I-OCEAN7-304-XXXX|  28.60  12.648  39.950  34.343 1498.6995 17:06:05.74M
2015-11-09T17:05:56.090Z|I-OCEAN7-304-XXXX|  28.60  12.648  39.951  34.344 1498.7002 17:06:05.94M
2015-11-09T17:05:56.290Z|I-OCEAN7-304-XXXX|  28.60  12.648  39.951  34.344 1498.7004 17:06:06.16M
2015-11-09T17:05:56.495Z|I-OCEAN7-304-XXXX|  28.60  12.649  39.952  34.344 1498.7018 17:06:06.36M
2015-11-09T17:05:56.700Z|I-OCEAN7-304-XXXX|  28.60  12.649  39.952  34.345 1498.7023 17:06:06.56M
2015-11-09T17:05:56.909Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.952  34.345 1498.7017 17:06:06.76M
2015-11-09T17:05:57.120Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.950  34.342 1498.6990 17:06:06.95M
2015-11-09T17:05:57.311Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.950  34.342 1498.6981 17:06:07.19M
2015-11-09T17:05:57.511Z|I-OCEAN7-304-XXXX|  28.42  12.646  39.949  34.343 1498.6906 17:06:07.38M
2015-11-09T17:05:57.715Z|I-OCEAN7-304-XXXX|  28.36  12.646  39.948  34.343 1498.6884 17:06:07.57M
2015-11-09T17:05:57.915Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.948  34.343 1498.6868 17:06:07.77M
2015-11-09T17:05:58.120Z|I-OCEAN7-304-XXXX|  28.25  12.646  39.947  34.342 1498.6841 17:06:07.97M
2015-11-09T17:05:58.320Z|I-OCEAN7-304-XXXX|  28.18  12.646  39.946  34.341 1498.6814 17:06:08.19M
2015-11-09T17:05:58.525Z|I-OCEAN7-304-XXXX|  28.09  12.646  39.945  34.341 1498.6792 17:06:08.39M
2015-11-09T17:05:58.730Z|I-OCEAN7-304-XXXX|  28.03  12.645  39.945  34.341 1498.6782 17:06:08.59M
2015-11-09T17:05:58.930Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.946  34.342 1498.6776 17:06:08.79M
2015-11-09T17:05:59.135Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.946  34.342 1498.6768 17:06:09.00M
2015-11-09T17:05:59.340Z|I-OCEAN7-304-XXXX|  27.84  12.646  39.945  34.341 1498.6761 17:06:09.20M
2015-11-09T17:05:59.540Z|I-OCEAN7-304-XXXX|  27.76  12.646  39.946  34.341 1498.6759 17:06:09.40M
2015-11-09T17:05:59.745Z|I-OCEAN7-304-XXXX|  27.63  12.646  39.947  34.342 1498.6754 17:06:09.60M
2015-11-09T17:05:59.949Z|I-OCEAN7-304-XXXX|  27.63  12.647  39.948  34.343 1498.6774 17:06:09.80M