2015-11-09T17:04:00.160Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.965 34.358 1498.7098 17:04:10.02M 2015-11-09T17:04:00.365Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.964 34.357 1498.7078 17:04:10.22M 2015-11-09T17:04:00.565Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.965 34.357 1498.7083 17:04:10.42M 2015-11-09T17:04:00.770Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.965 34.358 1498.7087 17:04:10.62M 2015-11-09T17:04:00.985Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.965 34.358 1498.7084 17:04:10.82M 2015-11-09T17:04:01.175Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.965 34.357 1498.7074 17:04:11.05M 2015-11-09T17:04:01.380Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.965 34.357 1498.7065 17:04:11.24M 2015-11-09T17:04:01.580Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.964 34.357 1498.7061 17:04:11.44M 2015-11-09T17:04:01.780Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.964 34.357 1498.7061 17:04:11.64M 2015-11-09T17:04:01.985Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.964 34.357 1498.7054 17:04:11.83M 2015-11-09T17:04:02.189Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.963 34.356 1498.7050 17:04:12.05M 2015-11-09T17:04:02.395Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.963 34.356 1498.7045 17:04:12.25M 2015-11-09T17:04:02.595Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.964 34.357 1498.7054 17:04:12.45M 2015-11-09T17:04:02.800Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.965 34.358 1498.7067 17:04:12.65M 2015-11-09T17:04:03.000Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.965 34.358 1498.7084 17:04:12.85M 2015-11-09T17:04:03.205Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.967 34.359 1498.7104 17:04:13.07M 2015-11-09T17:04:03.405Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.966 34.358 1498.7104 17:04:13.27M 2015-11-09T17:04:03.610Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.966 34.359 1498.7106 17:04:13.46M 2015-11-09T17:04:03.815Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.966 34.358 1498.7113 17:04:13.67M 2015-11-09T17:04:04.020Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.966 34.358 1498.7123 17:04:13.87M 2015-11-09T17:04:04.220Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.960 34.353 1498.7062 17:04:14.09M 2015-11-09T17:04:04.420Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.963 34.356 1498.7102 17:04:14.28M 2015-11-09T17:04:04.625Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.964 34.356 1498.7103 17:04:14.48M 2015-11-09T17:04:04.830Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.963 34.355 1498.7104 17:04:14.68M 2015-11-09T17:04:05.035Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.963 34.355 1498.7114 17:04:14.88M 2015-11-09T17:04:05.235Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.964 34.355 1498.7126 17:04:15.10M 2015-11-09T17:04:05.455Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.958 34.350 1498.7072 17:04:15.30M 2015-11-09T17:04:05.645Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.957 34.349 1498.7070 17:04:15.51M 2015-11-09T17:04:05.845Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.957 34.349 1498.7047 17:04:15.70M 2015-11-09T17:04:06.045Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.956 34.348 1498.7032 17:04:15.90M 2015-11-09T17:04:06.250Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.955 34.347 1498.7020 17:04:16.11M 2015-11-09T17:04:06.455Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.954 34.346 1498.7006 17:04:16.31M 2015-11-09T17:04:06.655Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.958 34.351 1498.7042 17:04:16.51M 2015-11-09T17:04:06.860Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.960 34.352 1498.7053 17:04:16.71M 2015-11-09T17:04:07.060Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.961 34.353 1498.7061 17:04:16.91M 2015-11-09T17:04:07.265Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.962 34.354 1498.7061 17:04:17.13M 2015-11-09T17:04:07.471Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.963 34.356 1498.7064 17:04:17.33M 2015-11-09T17:04:07.675Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.963 34.356 1498.7058 17:04:17.53M 2015-11-09T17:04:07.875Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.958 34.352 1498.6992 17:04:17.73M 2015-11-09T17:04:08.075Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.958 34.352 1498.6981 17:04:17.93M 2015-11-09T17:04:08.280Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.958 34.352 1498.6971 17:04:18.14M 2015-11-09T17:04:08.485Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.957 34.352 1498.6948 17:04:18.34M 2015-11-09T17:04:08.685Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.957 34.351 1498.6968 17:04:18.54M 2015-11-09T17:04:08.890Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.958 34.351 1498.6965 17:04:18.74M 2015-11-09T17:04:09.095Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.956 34.350 1498.6949 17:04:18.94M 2015-11-09T17:04:09.295Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.961 34.355 1498.7003 17:04:19.16M 2015-11-09T17:04:09.500Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.962 34.355 1498.7008 17:04:19.36M 2015-11-09T17:04:09.700Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.969 34.362 1498.7098 17:04:19.56M 2015-11-09T17:04:09.920Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.965 34.357 1498.7056 17:04:19.76M 2015-11-09T17:04:10.105Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.964 34.356 1498.7043 17:04:19.97M 2015-11-09T17:04:10.310Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.963 34.355 1498.7036 17:04:20.17M 2015-11-09T17:04:10.515Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.962 34.355 1498.7028 17:04:20.37M 2015-11-09T17:04:10.715Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.962 34.355 1498.7020 17:04:20.57M 2015-11-09T17:04:10.920Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.959 34.352 1498.6979 17:04:20.77M 2015-11-09T17:04:11.120Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.959 34.352 1498.6976 17:04:20.97M 2015-11-09T17:04:11.325Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.959 34.352 1498.6974 17:04:21.19M 2015-11-09T17:04:11.530Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.959 34.352 1498.6965 17:04:21.39M 2015-11-09T17:04:11.730Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.959 34.352 1498.6969 17:04:21.59M 2015-11-09T17:04:11.935Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.959 34.352 1498.6973 17:04:21.78M 2015-11-09T17:04:12.140Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.958 34.351 1498.6956 17:04:22.01M 2015-11-09T17:04:12.349Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.956 34.349 1498.6945 17:04:22.20M 2015-11-09T17:04:12.545Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.956 34.349 1498.6945 17:04:22.40M 2015-11-09T17:04:12.745Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.955 34.348 1498.6934 17:04:22.60M 2015-11-09T17:04:12.945Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.955 34.348 1498.6936 17:04:22.80M 2015-11-09T17:04:13.155Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.955 34.348 1498.6942 17:04:23.02M 2015-11-09T17:04:13.355Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.955 34.348 1498.6936 17:04:23.22M 2015-11-09T17:04:13.555Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.955 34.347 1498.6929 17:04:23.42M 2015-11-09T17:04:13.760Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.955 34.347 1498.6938 17:04:23.61M 2015-11-09T17:04:13.966Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.955 34.347 1498.6946 17:04:23.82M 2015-11-09T17:04:14.165Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.954 34.348 1498.6915 17:04:24.04M 2015-11-09T17:04:14.386Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.954 34.348 1498.6909 17:04:24.23M 2015-11-09T17:04:14.575Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.954 34.348 1498.6902 17:04:24.45M 2015-11-09T17:04:14.775Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.954 34.349 1498.6906 17:04:24.63M 2015-11-09T17:04:14.980Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.955 34.349 1498.6918 17:04:24.83M 2015-11-09T17:04:15.180Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.957 34.351 1498.6949 17:04:25.05M 2015-11-09T17:04:15.385Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.956 34.351 1498.6948 17:04:25.25M 2015-11-09T17:04:15.591Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.956 34.351 1498.6948 17:04:25.45M 2015-11-09T17:04:15.792Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.960 34.354 1498.6995 17:04:25.65M 2015-11-09T17:04:15.995Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.961 34.355 1498.7019 17:04:25.84M 2015-11-09T17:04:16.200Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.961 34.355 1498.7041 17:04:26.06M 2015-11-09T17:04:16.400Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.961 34.355 1498.7065 17:04:26.26M 2015-11-09T17:04:16.606Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.962 34.355 1498.7081 17:04:26.46M 2015-11-09T17:04:16.810Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.962 34.355 1498.7104 17:04:26.66M 2015-11-09T17:04:17.010Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.963 34.355 1498.7124 17:04:26.86M 2015-11-09T17:04:17.215Z|I-OCEAN7-304-XXXX| 28.66 12.648 39.963 34.356 1498.7151 17:04:27.08M 2015-11-09T17:04:17.421Z|I-OCEAN7-304-XXXX| 28.66 12.648 39.963 34.355 1498.7150 17:04:27.28M 2015-11-09T17:04:17.621Z|I-OCEAN7-304-XXXX| 28.70 12.648 39.963 34.355 1498.7152 17:04:27.48M 2015-11-09T17:04:17.826Z|I-OCEAN7-304-XXXX| 28.74 12.648 39.962 34.354 1498.7156 17:04:27.68M 2015-11-09T17:04:18.026Z|I-OCEAN7-304-XXXX| 28.73 12.646 39.961 34.355 1498.7100 17:04:27.88M 2015-11-09T17:04:18.226Z|I-OCEAN7-304-XXXX| 28.73 12.646 39.961 34.355 1498.7083 17:04:28.09M 2015-11-09T17:04:18.431Z|I-OCEAN7-304-XXXX| 28.73 12.646 39.960 34.355 1498.7072 17:04:28.29M 2015-11-09T17:04:18.636Z|I-OCEAN7-304-XXXX| 28.71 12.646 39.960 34.355 1498.7061 17:04:28.49M 2015-11-09T17:04:18.856Z|I-OCEAN7-304-XXXX| 28.65 12.645 39.960 34.355 1498.7042 17:04:28.69M 2015-11-09T17:04:19.041Z|I-OCEAN7-304-XXXX| 28.57 12.646 39.959 34.354 1498.7025 17:04:28.91M 2015-11-09T17:04:19.241Z|I-OCEAN7-304-XXXX| 28.51 12.645 39.959 34.354 1498.7014 17:04:29.11M 2015-11-09T17:04:19.446Z|I-OCEAN7-304-XXXX| 28.48 12.645 39.959 34.355 1498.7009 17:04:29.31M 2015-11-09T17:04:19.651Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.960 34.355 1498.7000 17:04:29.50M 2015-11-09T17:04:19.856Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.960 34.355 1498.7003 17:04:29.71M 2015-11-09T17:04:20.056Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.960 34.355 1498.7004 17:04:29.91M 2015-11-09T17:04:20.261Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.960 34.355 1498.7004 17:04:30.12M 2015-11-09T17:04:20.461Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.960 34.354 1498.6993 17:04:30.32M 2015-11-09T17:04:20.666Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.960 34.354 1498.6989 17:04:30.52M 2015-11-09T17:04:20.871Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.960 34.353 1498.6978 17:04:30.72M 2015-11-09T17:04:21.071Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.960 34.353 1498.6968 17:04:30.92M 2015-11-09T17:04:21.276Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.960 34.353 1498.6964 17:04:31.14M 2015-11-09T17:04:21.476Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.960 34.353 1498.6958 17:04:31.34M 2015-11-09T17:04:21.681Z|I-OCEAN7-304-XXXX| 27.56 12.649 39.960 34.353 1498.6953 17:04:31.54M 2015-11-09T17:04:21.886Z|I-OCEAN7-304-XXXX| 27.52 12.649 39.961 34.354 1498.6956 17:04:31.74M 2015-11-09T17:04:22.086Z|I-OCEAN7-304-XXXX| 27.48 12.649 39.962 34.355 1498.6954 17:04:31.94M 2015-11-09T17:04:22.286Z|I-OCEAN7-304-XXXX| 27.42 12.648 39.963 34.355 1498.6951 17:04:32.15M 2015-11-09T17:04:22.496Z|I-OCEAN7-304-XXXX| 27.35 12.648 39.963 34.355 1498.6940 17:04:32.35M 2015-11-09T17:04:22.696Z|I-OCEAN7-304-XXXX| 27.32 12.648 39.963 34.356 1498.6940 17:04:32.55M 2015-11-09T17:04:22.896Z|I-OCEAN7-304-XXXX| 27.28 12.648 39.964 34.356 1498.6935 17:04:32.75M 2015-11-09T17:04:23.101Z|I-OCEAN7-304-XXXX| 27.28 12.648 39.964 34.357 1498.6935 17:04:32.95M 2015-11-09T17:04:23.321Z|I-OCEAN7-304-XXXX| 27.31 12.648 39.964 34.358 1498.6935 17:04:33.17M 2015-11-09T17:04:23.506Z|I-OCEAN7-304-XXXX| 27.36 12.648 39.964 34.358 1498.6942 17:04:33.38M 2015-11-09T17:04:23.711Z|I-OCEAN7-304-XXXX| 27.38 12.647 39.966 34.359 1498.6953 17:04:33.57M 2015-11-09T17:04:23.911Z|I-OCEAN7-304-XXXX| 27.43 12.647 39.967 34.361 1498.6969 17:04:33.77M 2015-11-09T17:04:24.116Z|I-OCEAN7-304-XXXX| 27.43 12.647 39.968 34.361 1498.6982 17:04:33.96M 2015-11-09T17:04:24.321Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.968 34.362 1498.6998 17:04:34.18M 2015-11-09T17:04:24.521Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.969 34.363 1498.7012 17:04:34.38M 2015-11-09T17:04:24.726Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.970 34.363 1498.7031 17:04:34.58M 2015-11-09T17:04:24.931Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.969 34.363 1498.7041 17:04:34.78M 2015-11-09T17:04:25.149Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.969 34.363 1498.7056 17:04:35.00M 2015-11-09T17:04:25.336Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.968 34.362 1498.7067 17:04:35.20M 2015-11-09T17:04:25.536Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.968 34.361 1498.7094 17:04:35.40M 2015-11-09T17:04:25.741Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.968 34.360 1498.7114 17:04:35.60M 2015-11-09T17:04:25.946Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.970 34.362 1498.7168 17:04:35.80M 2015-11-09T17:04:26.146Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.970 34.361 1498.7190 17:04:36.02M 2015-11-09T17:04:26.351Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.969 34.361 1498.7201 17:04:36.21M 2015-11-09T17:04:26.551Z|I-OCEAN7-304-XXXX| 28.60 12.649 39.970 34.361 1498.7229 17:04:36.41M 2015-11-09T17:04:26.756Z|I-OCEAN7-304-XXXX| 28.70 12.649 39.964 34.355 1498.7177 17:04:36.61M 2015-11-09T17:04:26.961Z|I-OCEAN7-304-XXXX| 28.78 12.649 39.962 34.354 1498.7183 17:04:36.81M 2015-11-09T17:04:27.161Z|I-OCEAN7-304-XXXX| 28.87 12.649 39.961 34.352 1498.7179 17:04:37.03M 2015-11-09T17:04:27.366Z|I-OCEAN7-304-XXXX| 28.91 12.649 39.959 34.351 1498.7168 17:04:37.23M 2015-11-09T17:04:27.589Z|I-OCEAN7-304-XXXX| 28.91 12.649 39.958 34.350 1498.7156 17:04:37.43M 2015-11-09T17:04:27.792Z|I-OCEAN7-304-XXXX| 28.91 12.649 39.957 34.348 1498.7145 17:04:37.63M 2015-11-09T17:04:27.976Z|I-OCEAN7-304-XXXX| 28.93 12.649 39.956 34.348 1498.7135 17:04:37.84M 2015-11-09T17:04:28.176Z|I-OCEAN7-304-XXXX| 28.97 12.649 39.955 34.347 1498.7124 17:04:38.04M 2015-11-09T17:04:28.376Z|I-OCEAN7-304-XXXX| 28.96 12.649 39.955 34.347 1498.7106 17:04:38.24M 2015-11-09T17:04:28.586Z|I-OCEAN7-304-XXXX| 28.96 12.648 39.954 34.347 1498.7079 17:04:38.44M 2015-11-09T17:04:28.786Z|I-OCEAN7-304-XXXX| 28.90 12.647 39.953 34.346 1498.7042 17:04:38.64M 2015-11-09T17:04:29.029Z|I-OCEAN7-304-XXXX| 28.85 12.647 39.952 34.346 1498.7010 17:04:38.84M 2015-11-09T17:04:29.191Z|I-OCEAN7-304-XXXX| 28.80 12.646 39.951 34.346 1498.6984 17:04:39.06M 2015-11-09T17:04:29.396Z|I-OCEAN7-304-XXXX| 28.74 12.646 39.951 34.346 1498.6965 17:04:39.26M 2015-11-09T17:04:29.601Z|I-OCEAN7-304-XXXX| 28.63 12.646 39.946 34.342 1498.6892 17:04:39.46M 2015-11-09T17:04:29.829Z|I-OCEAN7-304-XXXX| 28.51 12.646 39.951 34.347 1498.6932 17:04:39.66M 2015-11-09T17:04:30.006Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.952 34.347 1498.6912 17:04:39.85M 2015-11-09T17:04:30.211Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.953 34.348 1498.6899 17:04:40.07M 2015-11-09T17:04:30.411Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.953 34.348 1498.6886 17:04:40.27M 2015-11-09T17:04:30.616Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.953 34.348 1498.6874 17:04:40.47M 2015-11-09T17:04:30.816Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.953 34.349 1498.6853 17:04:40.67M 2015-11-09T17:04:31.021Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.953 34.349 1498.6837 17:04:40.87M 2015-11-09T17:04:31.221Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.953 34.349 1498.6827 17:04:41.09M 2015-11-09T17:04:31.426Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.952 34.347 1498.6799 17:04:41.29M 2015-11-09T17:04:31.631Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.951 34.346 1498.6788 17:04:41.49M 2015-11-09T17:04:31.831Z|I-OCEAN7-304-XXXX| 27.45 12.647 39.950 34.345 1498.6769 17:04:41.69M 2015-11-09T17:04:32.036Z|I-OCEAN7-304-XXXX| 27.36 12.647 39.949 34.344 1498.6752 17:04:41.89M 2015-11-09T17:04:32.256Z|I-OCEAN7-304-XXXX| 27.32 12.647 39.948 34.342 1498.6736 17:04:42.11M 2015-11-09T17:04:32.441Z|I-OCEAN7-304-XXXX| 27.27 12.647 39.947 34.342 1498.6721 17:04:42.32M 2015-11-09T17:04:32.646Z|I-OCEAN7-304-XXXX| 27.26 12.647 39.947 34.341 1498.6718 17:04:42.50M 2015-11-09T17:04:32.846Z|I-OCEAN7-304-XXXX| 27.23 12.648 39.946 34.341 1498.6714 17:04:42.70M 2015-11-09T17:04:33.051Z|I-OCEAN7-304-XXXX| 27.25 12.648 39.947 34.341 1498.6721 17:04:42.90M 2015-11-09T17:04:33.251Z|I-OCEAN7-304-XXXX| 27.28 12.648 39.948 34.342 1498.6748 17:04:43.12M 2015-11-09T17:04:33.456Z|I-OCEAN7-304-XXXX| 27.31 12.648 39.949 34.342 1498.6768 17:04:43.32M 2015-11-09T17:04:33.661Z|I-OCEAN7-304-XXXX| 27.31 12.648 39.949 34.343 1498.6772 17:04:43.52M 2015-11-09T17:04:33.861Z|I-OCEAN7-304-XXXX| 27.37 12.648 39.950 34.343 1498.6792 17:04:43.72M 2015-11-09T17:04:34.066Z|I-OCEAN7-304-XXXX| 27.44 12.648 39.956 34.349 1498.6881 17:04:43.92M 2015-11-09T17:04:34.271Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.957 34.350 1498.6907 17:04:44.13M 2015-11-09T17:04:34.471Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.958 34.350 1498.6935 17:04:44.33M 2015-11-09T17:04:34.676Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.952 34.345 1498.6875 17:04:44.53M 2015-11-09T17:04:34.876Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.951 34.344 1498.6877 17:04:44.73M 2015-11-09T17:04:35.081Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.950 34.343 1498.6888 17:04:44.93M 2015-11-09T17:04:35.286Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.949 34.342 1498.6897 17:04:45.15M 2015-11-09T17:04:35.486Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.951 34.343 1498.6952 17:04:45.35M 2015-11-09T17:04:35.691Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.951 34.343 1498.6968 17:04:45.55M 2015-11-09T17:04:35.896Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.950 34.343 1498.6973 17:04:45.75M 2015-11-09T17:04:36.096Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.950 34.343 1498.6982 17:04:45.94M 2015-11-09T17:04:36.301Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.950 34.342 1498.6987 17:04:46.16M 2015-11-09T17:04:36.501Z|I-OCEAN7-304-XXXX| 28.68 12.648 39.954 34.347 1498.7050 17:04:46.36M 2015-11-09T17:04:36.721Z|I-OCEAN7-304-XXXX| 28.76 12.648 39.956 34.348 1498.7078 17:04:46.56M 2015-11-09T17:04:36.906Z|I-OCEAN7-304-XXXX| 28.87 12.648 39.957 34.350 1498.7115 17:04:46.78M 2015-11-09T17:04:37.111Z|I-OCEAN7-304-XXXX| 28.84 12.648 39.958 34.351 1498.7118 17:04:46.96M 2015-11-09T17:04:37.316Z|I-OCEAN7-304-XXXX| 28.89 12.648 39.959 34.352 1498.7136 17:04:47.18M 2015-11-09T17:04:37.516Z|I-OCEAN7-304-XXXX| 28.93 12.648 39.960 34.353 1498.7151 17:04:47.38M 2015-11-09T17:04:37.716Z|I-OCEAN7-304-XXXX| 28.94 12.648 39.961 34.353 1498.7168 17:04:47.58M 2015-11-09T17:04:37.921Z|I-OCEAN7-304-XXXX| 28.94 12.648 39.969 34.360 1498.7262 17:04:47.77M 2015-11-09T17:04:38.126Z|I-OCEAN7-304-XXXX| 28.94 12.648 39.969 34.361 1498.7267 17:04:47.97M 2015-11-09T17:04:38.331Z|I-OCEAN7-304-XXXX| 28.89 12.648 39.969 34.361 1498.7260 17:04:48.19M 2015-11-09T17:04:38.531Z|I-OCEAN7-304-XXXX| 28.81 12.648 39.969 34.361 1498.7240 17:04:48.39M 2015-11-09T17:04:38.736Z|I-OCEAN7-304-XXXX| 28.77 12.648 39.970 34.362 1498.7242 17:04:48.59M 2015-11-09T17:04:38.936Z|I-OCEAN7-304-XXXX| 28.70 12.648 39.971 34.363 1498.7238 17:04:48.79M 2015-11-09T17:04:39.149Z|I-OCEAN7-304-XXXX| 28.60 12.648 39.971 34.363 1498.7235 17:04:49.01M 2015-11-09T17:04:39.346Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.972 34.364 1498.7227 17:04:49.21M 2015-11-09T17:04:39.546Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.973 34.365 1498.7213 17:04:49.41M 2015-11-09T17:04:39.746Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.972 34.365 1498.7191 17:04:49.61M 2015-11-09T17:04:39.952Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.972 34.364 1498.7166 17:04:49.80M 2015-11-09T17:04:40.152Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.971 34.364 1498.7147 17:04:50.02M 2015-11-09T17:04:40.361Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.970 34.363 1498.7120 17:04:50.22M 2015-11-09T17:04:40.561Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.970 34.362 1498.7101 17:04:50.42M 2015-11-09T17:04:40.766Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.970 34.362 1498.7075 17:04:50.62M 2015-11-09T17:04:40.966Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.969 34.362 1498.7061 17:04:50.82M 2015-11-09T17:04:41.192Z|I-OCEAN7-304-XXXX| 27.64 12.648 39.969 34.361 1498.7043 17:04:51.04M 2015-11-09T17:04:41.376Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.968 34.361 1498.7030 17:04:51.26M 2015-11-09T17:04:41.589Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.967 34.360 1498.7013 17:04:51.44M 2015-11-09T17:04:41.776Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.967 34.361 1498.7000 17:04:51.64M 2015-11-09T17:04:41.987Z|I-OCEAN7-304-XXXX| 27.51 12.648 39.968 34.361 1498.7004 17:04:51.83M 2015-11-09T17:04:42.187Z|I-OCEAN7-304-XXXX| 27.49 12.647 39.964 34.358 1498.6948 17:04:52.05M 2015-11-09T17:04:42.392Z|I-OCEAN7-304-XXXX| 27.48 12.647 39.963 34.357 1498.6938 17:04:52.25M 2015-11-09T17:04:42.592Z|I-OCEAN7-304-XXXX| 27.48 12.648 39.963 34.356 1498.6941 17:04:52.45M 2015-11-09T17:04:42.797Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.962 34.355 1498.6945 17:04:52.65M 2015-11-09T17:04:43.002Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.962 34.355 1498.6946 17:04:52.85M 2015-11-09T17:04:43.202Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.962 34.355 1498.6952 17:04:53.07M 2015-11-09T17:04:43.402Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.963 34.357 1498.6976 17:04:53.27M 2015-11-09T17:04:43.612Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.964 34.357 1498.6992 17:04:53.47M 2015-11-09T17:04:43.812Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.968 34.361 1498.7056 17:04:53.67M 2015-11-09T17:04:44.012Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.968 34.361 1498.7068 17:04:53.87M 2015-11-09T17:04:44.217Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.969 34.362 1498.7070 17:04:54.08M 2015-11-09T17:04:44.417Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.969 34.362 1498.7097 17:04:54.28M 2015-11-09T17:04:44.622Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.970 34.363 1498.7122 17:04:54.48M 2015-11-09T17:04:44.827Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.964 34.358 1498.7065 17:04:54.68M 2015-11-09T17:04:45.027Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.964 34.357 1498.7065 17:04:54.88M 2015-11-09T17:04:45.232Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.963 34.356 1498.7064 17:04:55.10M 2015-11-09T17:04:45.469Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.962 34.355 1498.7065 17:04:55.30M 2015-11-09T17:04:45.657Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.963 34.356 1498.7081 17:04:55.50M 2015-11-09T17:04:45.842Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.962 34.355 1498.7089 17:04:55.71M 2015-11-09T17:04:46.042Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.961 34.354 1498.7085 17:04:55.89M 2015-11-09T17:04:46.247Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.960 34.353 1498.7080 17:04:56.11M 2015-11-09T17:04:46.452Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.960 34.353 1498.7087 17:04:56.31M 2015-11-09T17:04:46.652Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.961 34.354 1498.7090 17:04:56.51M 2015-11-09T17:04:46.857Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.961 34.354 1498.7097 17:04:56.71M 2015-11-09T17:04:47.062Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.963 34.356 1498.7108 17:04:56.91M 2015-11-09T17:04:47.262Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.964 34.357 1498.7131 17:04:57.13M 2015-11-09T17:04:47.462Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.968 34.360 1498.7175 17:04:57.33M 2015-11-09T17:04:47.662Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.968 34.361 1498.7172 17:04:57.52M 2015-11-09T17:04:47.867Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.968 34.360 1498.7170 17:04:57.72M 2015-11-09T17:04:48.077Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.967 34.360 1498.7159 17:04:57.92M 2015-11-09T17:04:48.277Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.966 34.359 1498.7129 17:04:58.14M 2015-11-09T17:04:48.482Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.966 34.359 1498.7123 17:04:58.34M 2015-11-09T17:04:48.687Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.966 34.359 1498.7122 17:04:58.54M 2015-11-09T17:04:48.887Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.967 34.360 1498.7114 17:04:58.74M 2015-11-09T17:04:49.087Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.967 34.360 1498.7108 17:04:58.94M 2015-11-09T17:04:49.292Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.966 34.359 1498.7098 17:04:59.16M 2015-11-09T17:04:49.497Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.970 34.363 1498.7136 17:04:59.36M 2015-11-09T17:04:49.702Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.970 34.363 1498.7133 17:04:59.56M 2015-11-09T17:04:49.902Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.970 34.363 1498.7117 17:04:59.76M 2015-11-09T17:04:50.117Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.970 34.363 1498.7107 17:04:59.95M 2015-11-09T17:04:50.307Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.969 34.363 1498.7092 17:05:00.19M 2015-11-09T17:04:50.512Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.969 34.362 1498.7080 17:05:00.37M 2015-11-09T17:04:50.712Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.968 34.362 1498.7065 17:05:00.57M 2015-11-09T17:04:50.917Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.968 34.362 1498.7050 17:05:00.77M 2015-11-09T17:04:51.122Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.968 34.361 1498.7043 17:05:00.97M 2015-11-09T17:04:51.322Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.967 34.361 1498.7034 17:05:01.19M 2015-11-09T17:04:51.527Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.967 34.361 1498.7015 17:05:01.39M 2015-11-09T17:04:51.727Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.966 34.360 1498.7006 17:05:01.59M 2015-11-09T17:04:51.932Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.966 34.360 1498.7004 17:05:01.78M 2015-11-09T17:04:52.137Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.966 34.360 1498.7009 17:05:02.00M 2015-11-09T17:04:52.342Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.966 34.360 1498.7006 17:05:02.20M 2015-11-09T17:04:52.537Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.964 34.358 1498.6984 17:05:02.40M 2015-11-09T17:04:52.742Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.963 34.358 1498.6975 17:05:02.60M 2015-11-09T17:04:52.947Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.963 34.357 1498.6974 17:05:02.80M 2015-11-09T17:04:53.152Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.963 34.357 1498.6985 17:05:03.02M 2015-11-09T17:04:53.352Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.963 34.357 1498.6991 17:05:03.22M 2015-11-09T17:04:53.557Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.962 34.357 1498.6989 17:05:03.42M 2015-11-09T17:04:53.757Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.962 34.356 1498.6992 17:05:03.62M 2015-11-09T17:04:53.962Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.961 34.355 1498.6997 17:05:03.81M 2015-11-09T17:04:54.162Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.962 34.355 1498.7013 17:05:04.03M 2015-11-09T17:04:54.367Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.962 34.355 1498.7018 17:05:04.23M 2015-11-09T17:04:54.587Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.962 34.355 1498.7035 17:05:04.43M 2015-11-09T17:04:54.777Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.962 34.355 1498.7037 17:05:04.65M 2015-11-09T17:04:54.977Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.961 34.355 1498.7042 17:05:04.83M 2015-11-09T17:04:55.182Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.966 34.360 1498.7107 17:05:05.05M 2015-11-09T17:04:55.387Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.966 34.360 1498.7113 17:05:05.25M 2015-11-09T17:04:55.587Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.972 34.365 1498.7175 17:05:05.45M 2015-11-09T17:04:55.787Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.972 34.365 1498.7188 17:05:05.64M 2015-11-09T17:04:55.987Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.972 34.365 1498.7192 17:05:05.84M 2015-11-09T17:04:56.197Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.972 34.364 1498.7189 17:05:06.06M 2015-11-09T17:04:56.397Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.972 34.365 1498.7203 17:05:06.26M 2015-11-09T17:04:56.602Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.972 34.365 1498.7208 17:05:06.46M 2015-11-09T17:04:56.802Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.972 34.365 1498.7208 17:05:06.66M 2015-11-09T17:04:57.007Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.964 34.356 1498.7109 17:05:06.86M 2015-11-09T17:04:57.207Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.963 34.356 1498.7096 17:05:07.08M 2015-11-09T17:04:57.417Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.963 34.355 1498.7096 17:05:07.28M 2015-11-09T17:04:57.617Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.963 34.355 1498.7090 17:05:07.48M 2015-11-09T17:04:57.822Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.962 34.354 1498.7085 17:05:07.68M 2015-11-09T17:04:58.022Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.962 34.353 1498.7075 17:05:07.87M 2015-11-09T17:04:58.227Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.961 34.353 1498.7063 17:05:08.09M 2015-11-09T17:04:58.427Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.961 34.352 1498.7058 17:05:08.29M 2015-11-09T17:04:58.632Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.961 34.353 1498.7052 17:05:08.49M 2015-11-09T17:04:58.837Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.961 34.353 1498.7032 17:05:08.69M 2015-11-09T17:04:59.069Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.962 34.354 1498.7036 17:05:08.89M 2015-11-09T17:04:59.269Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.962 34.355 1498.7036 17:05:09.12M 2015-11-09T17:04:59.442Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.963 34.356 1498.7045 17:05:09.31M 2015-11-09T17:04:59.647Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.965 34.357 1498.7057 17:05:09.50M 2015-11-09T17:04:59.852Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.964 34.356 1498.7056 17:05:09.71M