2015-11-09T17:03:00.062Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.959 34.351 1498.7063 17:03:09.91M 2015-11-09T17:03:00.267Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.959 34.351 1498.7070 17:03:10.13M 2015-11-09T17:03:00.467Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.960 34.351 1498.7076 17:03:10.33M 2015-11-09T17:03:00.672Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.956 34.349 1498.7037 17:03:10.52M 2015-11-09T17:03:00.872Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.956 34.348 1498.7030 17:03:10.72M 2015-11-09T17:03:01.077Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.956 34.348 1498.7026 17:03:10.92M 2015-11-09T17:03:01.282Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.955 34.347 1498.7031 17:03:11.14M 2015-11-09T17:03:01.482Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.959 34.353 1498.7040 17:03:11.34M 2015-11-09T17:03:01.687Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.960 34.353 1498.7046 17:03:11.54M 2015-11-09T17:03:01.887Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.960 34.354 1498.7045 17:03:11.74M 2015-11-09T17:03:02.092Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.960 34.354 1498.7037 17:03:11.94M 2015-11-09T17:03:02.297Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.960 34.354 1498.7037 17:03:12.16M 2015-11-09T17:03:02.497Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.961 34.355 1498.7041 17:03:12.35M 2015-11-09T17:03:02.702Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.961 34.356 1498.7036 17:03:12.55M 2015-11-09T17:03:02.922Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.962 34.356 1498.7020 17:03:12.75M 2015-11-09T17:03:03.107Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.961 34.355 1498.7002 17:03:12.97M 2015-11-09T17:03:03.312Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.959 34.353 1498.6986 17:03:13.17M 2015-11-09T17:03:03.512Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.959 34.353 1498.6978 17:03:13.37M 2015-11-09T17:03:03.717Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.960 34.354 1498.6986 17:03:13.57M 2015-11-09T17:03:03.922Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.960 34.354 1498.6992 17:03:13.77M 2015-11-09T17:03:04.122Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.960 34.354 1498.6987 17:03:13.97M 2015-11-09T17:03:04.327Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.960 34.354 1498.6982 17:03:14.19M 2015-11-09T17:03:04.527Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.961 34.355 1498.6997 17:03:14.38M 2015-11-09T17:03:04.732Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.961 34.355 1498.7006 17:03:14.58M 2015-11-09T17:03:04.932Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.962 34.355 1498.7006 17:03:14.78M 2015-11-09T17:03:05.137Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.961 34.354 1498.7004 17:03:15.00M 2015-11-09T17:03:05.337Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.954 34.347 1498.6927 17:03:15.20M 2015-11-09T17:03:05.542Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.953 34.346 1498.6909 17:03:15.40M 2015-11-09T17:03:05.747Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.952 34.345 1498.6904 17:03:15.60M 2015-11-09T17:03:05.953Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.952 34.345 1498.6914 17:03:15.80M 2015-11-09T17:03:06.153Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.961 34.353 1498.7028 17:03:16.02M 2015-11-09T17:03:06.357Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.962 34.354 1498.7041 17:03:16.22M 2015-11-09T17:03:06.557Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.962 34.354 1498.7039 17:03:16.42M 2015-11-09T17:03:06.763Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.962 34.355 1498.7043 17:03:16.61M 2015-11-09T17:03:06.962Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.958 34.351 1498.6997 17:03:16.81M 2015-11-09T17:03:07.167Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.958 34.350 1498.7001 17:03:17.03M 2015-11-09T17:03:07.388Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.957 34.350 1498.6993 17:03:17.23M 2015-11-09T17:03:07.573Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.957 34.350 1498.6992 17:03:17.44M 2015-11-09T17:03:07.778Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.958 34.351 1498.7008 17:03:17.63M 2015-11-09T17:03:07.977Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.960 34.352 1498.7020 17:03:17.83M 2015-11-09T17:03:08.189Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.959 34.352 1498.7013 17:03:18.05M 2015-11-09T17:03:08.388Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.959 34.352 1498.7009 17:03:18.25M 2015-11-09T17:03:08.588Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.959 34.352 1498.7008 17:03:18.44M 2015-11-09T17:03:08.793Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.958 34.351 1498.7004 17:03:18.64M 2015-11-09T17:03:08.998Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.957 34.350 1498.6998 17:03:18.84M 2015-11-09T17:03:09.198Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.956 34.349 1498.6985 17:03:19.06M 2015-11-09T17:03:09.403Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.955 34.348 1498.6976 17:03:19.26M 2015-11-09T17:03:09.603Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.951 34.344 1498.6926 17:03:19.46M 2015-11-09T17:03:09.808Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.950 34.344 1498.6926 17:03:19.66M 2015-11-09T17:03:10.013Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.950 34.344 1498.6921 17:03:19.86M 2015-11-09T17:03:10.213Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.956 34.349 1498.6995 17:03:20.08M 2015-11-09T17:03:10.418Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.957 34.350 1498.7009 17:03:20.27M 2015-11-09T17:03:10.629Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.955 34.348 1498.6995 17:03:20.47M 2015-11-09T17:03:10.823Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.954 34.347 1498.6982 17:03:20.67M 2015-11-09T17:03:11.028Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.952 34.345 1498.6971 17:03:20.87M 2015-11-09T17:03:11.228Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.952 34.345 1498.6971 17:03:21.09M 2015-11-09T17:03:11.433Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.960 34.352 1498.7065 17:03:21.29M 2015-11-09T17:03:11.638Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.961 34.352 1498.7081 17:03:21.49M 2015-11-09T17:03:11.853Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.961 34.352 1498.7084 17:03:21.69M 2015-11-09T17:03:12.043Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.961 34.352 1498.7078 17:03:21.90M 2015-11-09T17:03:12.243Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.960 34.352 1498.7074 17:03:22.11M 2015-11-09T17:03:12.469Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.960 34.352 1498.7068 17:03:22.30M 2015-11-09T17:03:12.648Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.960 34.352 1498.7068 17:03:22.50M 2015-11-09T17:03:12.853Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.962 34.353 1498.7087 17:03:22.70M 2015-11-09T17:03:13.058Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.957 34.348 1498.7035 17:03:22.90M 2015-11-09T17:03:13.269Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.956 34.347 1498.7030 17:03:23.12M 2015-11-09T17:03:13.463Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.961 34.352 1498.7075 17:03:23.32M 2015-11-09T17:03:13.668Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.959 34.350 1498.7051 17:03:23.52M 2015-11-09T17:03:13.868Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.959 34.350 1498.7036 17:03:23.72M 2015-11-09T17:03:14.073Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.959 34.351 1498.7037 17:03:23.92M 2015-11-09T17:03:14.273Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.959 34.351 1498.7046 17:03:24.14M 2015-11-09T17:03:14.478Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.959 34.351 1498.7043 17:03:24.33M 2015-11-09T17:03:14.683Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.959 34.351 1498.7045 17:03:24.53M 2015-11-09T17:03:14.883Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.959 34.350 1498.7054 17:03:24.73M 2015-11-09T17:03:15.083Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.959 34.351 1498.7058 17:03:24.93M 2015-11-09T17:03:15.288Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.961 34.351 1498.7069 17:03:25.15M 2015-11-09T17:03:15.493Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.960 34.351 1498.7067 17:03:25.35M 2015-11-09T17:03:15.693Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.959 34.350 1498.7067 17:03:25.55M 2015-11-09T17:03:15.898Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.959 34.350 1498.7058 17:03:25.75M 2015-11-09T17:03:16.103Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.960 34.351 1498.7067 17:03:25.95M 2015-11-09T17:03:16.318Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.960 34.351 1498.7063 17:03:26.17M 2015-11-09T17:03:16.508Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.959 34.351 1498.7057 17:03:26.38M 2015-11-09T17:03:16.713Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.959 34.350 1498.7052 17:03:26.56M 2015-11-09T17:03:16.913Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.959 34.350 1498.7056 17:03:26.76M 2015-11-09T17:03:17.118Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.960 34.351 1498.7073 17:03:26.96M 2015-11-09T17:03:17.318Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.961 34.352 1498.7090 17:03:27.18M 2015-11-09T17:03:17.523Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.963 34.353 1498.7113 17:03:27.38M 2015-11-09T17:03:17.728Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.962 34.353 1498.7103 17:03:27.58M 2015-11-09T17:03:17.928Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.962 34.353 1498.7090 17:03:27.78M 2015-11-09T17:03:18.128Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.962 34.354 1498.7079 17:03:28.98M 2015-11-09T17:03:18.333Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.962 34.354 1498.7076 17:03:28.19M 2015-11-09T17:03:18.538Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.962 34.354 1498.7070 17:03:28.39M 2015-11-09T17:03:18.738Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.962 34.354 1498.7068 17:03:28.59M 2015-11-09T17:03:18.943Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.962 34.354 1498.7063 17:03:28.79M 2015-11-09T17:03:19.148Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.962 34.354 1498.7064 17:03:29.01M 2015-11-09T17:03:19.348Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.962 34.354 1498.7068 17:03:29.21M 2015-11-09T17:03:19.553Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.962 34.354 1498.7073 17:03:29.41M 2015-11-09T17:03:19.758Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.962 34.354 1498.7078 17:03:29.61M 2015-11-09T17:03:19.958Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.962 34.354 1498.7068 17:03:29.81M 2015-11-09T17:03:20.163Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.962 34.354 1498.7063 17:03:30.03M 2015-11-09T17:03:20.368Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.962 34.354 1498.7061 17:03:30.22M 2015-11-09T17:03:20.568Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.966 34.359 1498.7106 17:03:30.43M 2015-11-09T17:03:20.793Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.967 34.359 1498.7104 17:03:30.62M 2015-11-09T17:03:20.973Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.962 34.354 1498.7053 17:03:30.84M 2015-11-09T17:03:21.178Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.961 34.353 1498.7059 17:03:31.04M 2015-11-09T17:03:21.383Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.960 34.352 1498.7058 17:03:31.24M 2015-11-09T17:03:21.583Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.959 34.351 1498.7051 17:03:31.44M 2015-11-09T17:03:21.788Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.959 34.351 1498.7048 17:03:31.64M 2015-11-09T17:03:21.988Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.958 34.350 1498.7043 17:03:31.84M 2015-11-09T17:03:22.193Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.957 34.349 1498.7031 17:03:32.06M 2015-11-09T17:03:22.393Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.957 34.349 1498.7024 17:03:32.25M 2015-11-09T17:03:22.598Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.958 34.350 1498.7031 17:03:32.45M 2015-11-09T17:03:22.803Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.958 34.350 1498.7028 17:03:32.65M 2015-11-09T17:03:23.003Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.958 34.350 1498.7037 17:03:32.85M 2015-11-09T17:03:23.208Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.961 34.354 1498.7076 17:03:33.07M 2015-11-09T17:03:23.413Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.957 34.349 1498.7019 17:03:33.27M 2015-11-09T17:03:23.613Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.957 34.349 1498.7013 17:03:33.47M 2015-11-09T17:03:23.818Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.957 34.349 1498.7009 17:03:33.67M 2015-11-09T17:03:24.018Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.957 34.349 1498.7007 17:03:33.87M 2015-11-09T17:03:24.223Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.956 34.349 1498.6997 17:03:34.09M 2015-11-09T17:03:24.423Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.962 34.355 1498.7058 17:03:34.29M 2015-11-09T17:03:24.628Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.963 34.356 1498.7067 17:03:34.48M 2015-11-09T17:03:24.833Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.963 34.356 1498.7075 17:03:34.68M 2015-11-09T17:03:25.038Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.964 34.357 1498.7079 17:03:34.88M 2015-11-09T17:03:25.258Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.964 34.357 1498.7069 17:03:35.10M 2015-11-09T17:03:25.438Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.966 34.358 1498.7087 17:03:35.32M 2015-11-09T17:03:25.643Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.966 34.358 1498.7083 17:03:35.50M 2015-11-09T17:03:25.848Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.966 34.359 1498.7085 17:03:35.70M 2015-11-09T17:03:26.048Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.964 34.357 1498.7057 17:03:35.90M 2015-11-09T17:03:26.253Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.963 34.356 1498.7053 17:03:36.12M 2015-11-09T17:03:26.453Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.963 34.356 1498.7031 17:03:36.31M 2015-11-09T17:03:26.658Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.962 34.355 1498.7019 17:03:36.51M 2015-11-09T17:03:26.863Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.961 34.354 1498.7001 17:03:36.71M 2015-11-09T17:03:27.063Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.960 34.353 1498.6993 17:03:36.91M 2015-11-09T17:03:27.268Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.959 34.352 1498.6979 17:03:37.13M 2015-11-09T17:03:27.473Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.958 34.351 1498.6959 17:03:37.33M 2015-11-09T17:03:27.709Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.957 34.350 1498.6949 17:03:37.53M 2015-11-09T17:03:27.878Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.957 34.350 1498.6952 17:03:37.73M 2015-11-09T17:03:28.078Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.957 34.350 1498.6954 17:03:37.93M 2015-11-09T17:03:28.284Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.958 34.351 1498.6963 17:03:38.14M 2015-11-09T17:03:28.488Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.958 34.351 1498.6971 17:03:38.35M 2015-11-09T17:03:28.688Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.959 34.352 1498.6984 17:03:38.54M 2015-11-09T17:03:28.894Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.960 34.353 1498.7000 17:03:38.74M 2015-11-09T17:03:29.098Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.962 34.354 1498.7026 17:03:38.94M 2015-11-09T17:03:29.308Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.962 34.354 1498.7037 17:03:39.16M 2015-11-09T17:03:29.503Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.962 34.354 1498.7056 17:03:39.36M 2015-11-09T17:03:29.723Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.956 34.348 1498.7010 17:03:39.56M 2015-11-09T17:03:29.908Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.956 34.348 1498.7021 17:03:39.77M 2015-11-09T17:03:30.108Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.956 34.348 1498.7026 17:03:39.96M 2015-11-09T17:03:30.313Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.956 34.348 1498.7029 17:03:40.18M 2015-11-09T17:03:30.518Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.956 34.347 1498.7030 17:03:40.37M 2015-11-09T17:03:30.718Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.955 34.347 1498.7036 17:03:40.57M 2015-11-09T17:03:30.924Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.956 34.347 1498.7037 17:03:40.77M 2015-11-09T17:03:31.124Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.955 34.346 1498.7035 17:03:40.97M 2015-11-09T17:03:31.328Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.956 34.347 1498.7058 17:03:41.19M 2015-11-09T17:03:31.529Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.957 34.349 1498.7074 17:03:41.39M 2015-11-09T17:03:31.734Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.958 34.349 1498.7079 17:03:41.59M 2015-11-09T17:03:31.939Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.958 34.349 1498.7076 17:03:41.79M 2015-11-09T17:03:32.139Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.966 34.357 1498.7156 17:03:42.01M 2015-11-09T17:03:32.344Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.966 34.358 1498.7159 17:03:42.20M 2015-11-09T17:03:32.549Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.967 34.359 1498.7164 17:03:42.40M 2015-11-09T17:03:32.749Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.968 34.360 1498.7170 17:03:42.60M 2015-11-09T17:03:32.949Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.965 34.357 1498.7128 17:03:42.80M 2015-11-09T17:03:33.154Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.964 34.356 1498.7118 17:03:43.02M 2015-11-09T17:03:33.359Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.963 34.355 1498.7101 17:03:43.22M 2015-11-09T17:03:33.564Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.962 34.354 1498.7076 17:03:43.42M 2015-11-09T17:03:33.764Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.960 34.353 1498.7050 17:03:43.62M 2015-11-09T17:03:33.969Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.960 34.352 1498.7030 17:03:43.82M 2015-11-09T17:03:34.189Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.959 34.352 1498.7013 17:03:44.03M 2015-11-09T17:03:34.374Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.959 34.351 1498.7000 17:03:44.25M 2015-11-09T17:03:34.579Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.959 34.352 1498.6996 17:03:44.43M 2015-11-09T17:03:34.784Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.959 34.352 1498.6998 17:03:44.63M 2015-11-09T17:03:34.984Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.959 34.352 1498.6992 17:03:44.83M 2015-11-09T17:03:35.189Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.960 34.353 1498.6995 17:03:45.05M 2015-11-09T17:03:35.389Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.961 34.354 1498.6992 17:03:45.25M 2015-11-09T17:03:35.594Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.962 34.355 1498.6998 17:03:45.45M 2015-11-09T17:03:35.794Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.957 34.351 1498.6952 17:03:45.65M 2015-11-09T17:03:35.999Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.958 34.351 1498.6956 17:03:45.85M 2015-11-09T17:03:36.199Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.954 34.348 1498.6903 17:03:46.07M 2015-11-09T17:03:36.404Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.954 34.348 1498.6904 17:03:46.26M 2015-11-09T17:03:36.609Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.955 34.348 1498.6914 17:03:46.46M 2015-11-09T17:03:36.809Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.955 34.349 1498.6919 17:03:46.66M 2015-11-09T17:03:37.009Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.951 34.345 1498.6871 17:03:46.86M 2015-11-09T17:03:37.214Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.950 34.344 1498.6864 17:03:47.08M 2015-11-09T17:03:37.419Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.954 34.348 1498.6906 17:03:47.28M 2015-11-09T17:03:37.624Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.954 34.348 1498.6910 17:03:47.48M 2015-11-09T17:03:37.824Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.964 34.357 1498.7031 17:03:47.68M 2015-11-09T17:03:38.029Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.965 34.358 1498.7048 17:03:47.87M 2015-11-09T17:03:38.234Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.966 34.359 1498.7068 17:03:48.10M 2015-11-09T17:03:38.434Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.966 34.359 1498.7080 17:03:48.29M 2015-11-09T17:03:38.654Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.966 34.358 1498.7090 17:03:48.49M 2015-11-09T17:03:38.839Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.966 34.358 1498.7097 17:03:48.71M 2015-11-09T17:03:39.044Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.966 34.359 1498.7102 17:03:48.89M 2015-11-09T17:03:39.249Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.967 34.359 1498.7109 17:03:49.11M 2015-11-09T17:03:39.454Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.966 34.358 1498.7096 17:03:49.31M 2015-11-09T17:03:39.654Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.966 34.358 1498.7103 17:03:49.51M 2015-11-09T17:03:39.859Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.965 34.358 1498.7095 17:03:49.71M 2015-11-09T17:03:40.059Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.970 34.362 1498.7169 17:03:49.91M 2015-11-09T17:03:40.264Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.970 34.362 1498.7180 17:03:50.13M 2015-11-09T17:03:40.464Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.963 34.355 1498.7106 17:03:50.32M 2015-11-09T17:03:40.664Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.965 34.357 1498.7114 17:03:50.52M 2015-11-09T17:03:40.874Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.966 34.358 1498.7135 17:03:50.72M 2015-11-09T17:03:41.074Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.967 34.359 1498.7133 17:03:50.92M 2015-11-09T17:03:41.279Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.966 34.358 1498.7135 17:03:51.14M 2015-11-09T17:03:41.479Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.966 34.358 1498.7134 17:03:51.34M 2015-11-09T17:03:41.684Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.965 34.357 1498.7125 17:03:51.54M 2015-11-09T17:03:41.884Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.964 34.356 1498.7118 17:03:51.74M 2015-11-09T17:03:42.089Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.963 34.355 1498.7113 17:03:51.94M 2015-11-09T17:03:42.294Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.963 34.354 1498.7125 17:03:52.16M 2015-11-09T17:03:42.494Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.962 34.353 1498.7134 17:03:52.36M 2015-11-09T17:03:42.708Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.963 34.353 1498.7146 17:03:52.55M 2015-11-09T17:03:42.899Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.959 34.350 1498.7117 17:03:52.75M 2015-11-09T17:03:43.119Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.959 34.349 1498.7120 17:03:52.95M 2015-11-09T17:03:43.309Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.959 34.349 1498.7117 17:03:53.19M 2015-11-09T17:03:43.509Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.960 34.350 1498.7113 17:03:53.37M 2015-11-09T17:03:43.714Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.959 34.349 1498.7104 17:03:53.57M 2015-11-09T17:03:43.914Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.958 34.349 1498.7095 17:03:53.77M 2015-11-09T17:03:44.119Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.953 34.344 1498.7040 17:03:53.97M 2015-11-09T17:03:44.324Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.952 34.343 1498.7015 17:03:54.18M 2015-11-09T17:03:44.524Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.952 34.343 1498.7006 17:03:54.38M 2015-11-09T17:03:44.729Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.952 34.343 1498.6993 17:03:54.58M 2015-11-09T17:03:44.929Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.952 34.343 1498.6991 17:03:54.78M 2015-11-09T17:03:45.134Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.952 34.343 1498.6975 17:03:55.00M 2015-11-09T17:03:45.339Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.952 34.344 1498.6978 17:03:55.20M 2015-11-09T17:03:45.539Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.953 34.345 1498.6973 17:03:55.40M 2015-11-09T17:03:45.745Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.960 34.352 1498.7042 17:03:55.60M 2015-11-09T17:03:45.950Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.962 34.354 1498.7046 17:03:55.80M 2015-11-09T17:03:46.154Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.963 34.356 1498.7051 17:03:56.02M 2015-11-09T17:03:46.354Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.965 34.358 1498.7062 17:03:56.22M 2015-11-09T17:03:46.554Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.967 34.359 1498.7074 17:03:56.41M 2015-11-09T17:03:46.754Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.968 34.360 1498.7085 17:03:56.61M 2015-11-09T17:03:46.964Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.968 34.361 1498.7098 17:03:56.81M 2015-11-09T17:03:47.164Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.969 34.361 1498.7086 17:03:57.03M 2015-11-09T17:03:47.369Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.967 34.360 1498.7070 17:03:57.23M 2015-11-09T17:03:47.591Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.966 34.358 1498.7051 17:03:57.43M 2015-11-09T17:03:47.774Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.959 34.352 1498.6974 17:03:57.64M 2015-11-09T17:03:47.979Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.958 34.351 1498.6951 17:03:57.83M 2015-11-09T17:03:48.179Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.957 34.350 1498.6940 17:03:58.05M 2015-11-09T17:03:48.384Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.956 34.349 1498.6935 17:03:58.25M 2015-11-09T17:03:48.584Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.956 34.349 1498.6934 17:03:58.44M 2015-11-09T17:03:48.791Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.956 34.349 1498.6943 17:03:58.64M 2015-11-09T17:03:48.994Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.958 34.350 1498.6963 17:03:58.84M 2015-11-09T17:03:49.194Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.959 34.352 1498.6989 17:03:59.06M 2015-11-09T17:03:49.399Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.960 34.352 1498.6995 17:03:59.26M 2015-11-09T17:03:49.599Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.952 34.345 1498.6915 17:03:59.46M 2015-11-09T17:03:49.804Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.951 34.344 1498.6914 17:03:59.66M 2015-11-09T17:03:50.009Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.951 34.344 1498.6913 17:03:59.86M 2015-11-09T17:03:50.209Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.956 34.348 1498.6978 17:04:00.08M 2015-11-09T17:03:50.414Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.957 34.350 1498.7000 17:04:00.27M 2015-11-09T17:03:50.620Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.958 34.351 1498.7030 17:04:00.47M 2015-11-09T17:03:50.819Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.959 34.352 1498.7045 17:04:00.67M 2015-11-09T17:03:51.019Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.953 34.346 1498.6982 17:04:00.87M 2015-11-09T17:03:51.224Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.952 34.345 1498.6971 17:04:01.09M 2015-11-09T17:03:51.430Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.950 34.343 1498.6948 17:04:01.29M 2015-11-09T17:03:51.630Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.957 34.350 1498.7031 17:04:01.49M 2015-11-09T17:03:51.834Z|I-OCEAN7-304-XXXX| 28.51 12.647 39.957 34.350 1498.7032 17:04:01.69M 2015-11-09T17:03:52.055Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.956 34.350 1498.7030 17:04:01.89M 2015-11-09T17:03:52.239Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.961 34.354 1498.7086 17:04:02.12M 2015-11-09T17:03:52.445Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.961 34.354 1498.7091 17:04:02.30M 2015-11-09T17:03:52.645Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.961 34.354 1498.7090 17:04:02.50M 2015-11-09T17:03:52.850Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.962 34.354 1498.7102 17:04:02.70M 2015-11-09T17:03:53.050Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.961 34.354 1498.7098 17:04:02.90M 2015-11-09T17:03:53.255Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.961 34.353 1498.7094 17:04:03.12M 2015-11-09T17:03:53.460Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.961 34.353 1498.7090 17:04:03.32M 2015-11-09T17:03:53.664Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.960 34.353 1498.7070 17:04:03.52M 2015-11-09T17:03:53.864Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.959 34.352 1498.7041 17:04:03.72M 2015-11-09T17:03:54.071Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.958 34.351 1498.7012 17:04:03.92M 2015-11-09T17:03:54.275Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.957 34.350 1498.6996 17:04:04.14M 2015-11-09T17:03:54.475Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.957 34.350 1498.6979 17:04:04.34M 2015-11-09T17:03:54.680Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.958 34.352 1498.6971 17:04:04.53M 2015-11-09T17:03:54.879Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.960 34.353 1498.6985 17:04:04.73M 2015-11-09T17:03:55.085Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.961 34.354 1498.6990 17:04:04.93M 2015-11-09T17:03:55.285Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.960 34.353 1498.6985 17:04:05.15M 2015-11-09T17:03:55.490Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.960 34.353 1498.6978 17:04:05.35M 2015-11-09T17:03:55.695Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.960 34.353 1498.6975 17:04:05.55M 2015-11-09T17:03:55.895Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.960 34.353 1498.6973 17:04:05.75M 2015-11-09T17:03:56.100Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.960 34.353 1498.6976 17:04:05.95M 2015-11-09T17:03:56.305Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.960 34.353 1498.6971 17:04:06.16M 2015-11-09T17:03:56.525Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.959 34.352 1498.6968 17:04:06.37M 2015-11-09T17:03:56.705Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.962 34.354 1498.6998 17:04:06.58M 2015-11-09T17:03:56.910Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.963 34.356 1498.7015 17:04:06.76M 2015-11-09T17:03:57.115Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.963 34.356 1498.7023 17:04:06.96M 2015-11-09T17:03:57.315Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.963 34.355 1498.7017 17:04:07.18M 2015-11-09T17:03:57.520Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.963 34.355 1498.7025 17:04:07.38M 2015-11-09T17:03:57.725Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.963 34.355 1498.7035 17:04:07.58M 2015-11-09T17:03:57.925Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.962 34.355 1498.7036 17:04:07.78M 2015-11-09T17:03:58.130Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.961 34.354 1498.7026 17:04:08.98M 2015-11-09T17:03:58.335Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.967 34.360 1498.7102 17:04:08.19M 2015-11-09T17:03:58.535Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.967 34.359 1498.7118 17:04:08.39M 2015-11-09T17:03:58.735Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.968 34.360 1498.7142 17:04:08.59M 2015-11-09T17:03:58.940Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.967 34.359 1498.7126 17:04:08.79M 2015-11-09T17:03:59.145Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.967 34.359 1498.7118 17:04:09.01M 2015-11-09T17:03:59.345Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.966 34.359 1498.7111 17:04:09.21M 2015-11-09T17:03:59.545Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.966 34.358 1498.7107 17:04:09.41M 2015-11-09T17:03:59.755Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.965 34.358 1498.7102 17:04:09.60M 2015-11-09T17:03:59.955Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.965 34.357 1498.7100 17:04:09.81M