2015-11-09T17:01:00.072Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.947  34.342 1498.6847 17:01:09.91M
2015-11-09T17:01:00.272Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.948  34.342 1498.6849 17:01:10.13M
2015-11-09T17:01:00.477Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.948  34.342 1498.6864 17:01:10.33M
2015-11-09T17:01:00.682Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.949  34.343 1498.6875 17:01:10.53M
2015-11-09T17:01:00.882Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.950  34.344 1498.6877 17:01:10.73M
2015-11-09T17:01:01.087Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.953  34.346 1498.6906 17:01:10.93M
2015-11-09T17:01:01.287Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.954  34.348 1498.6904 17:01:11.14M
2015-11-09T17:01:01.492Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.955  34.349 1498.6920 17:01:11.34M
2015-11-09T17:01:01.697Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.955  34.349 1498.6920 17:01:11.54M
2015-11-09T17:01:01.897Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.955  34.349 1498.6913 17:01:11.74M
2015-11-09T17:01:02.102Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.953  34.347 1498.6902 17:01:11.94M
2015-11-09T17:01:02.322Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.951  34.345 1498.6881 17:01:12.16M
2015-11-09T17:01:02.507Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.950  34.344 1498.6864 17:01:12.38M
2015-11-09T17:01:02.707Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.949  34.343 1498.6852 17:01:12.56M
2015-11-09T17:01:02.917Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.948  34.342 1498.6843 17:01:12.76M
2015-11-09T17:01:03.117Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.948  34.342 1498.6842 17:01:12.96M
2015-11-09T17:01:03.317Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.947  34.341 1498.6835 17:01:13.17M
2015-11-09T17:01:03.522Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.948  34.342 1498.6833 17:01:13.37M
2015-11-09T17:01:03.727Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.948  34.342 1498.6829 17:01:13.57M
2015-11-09T17:01:03.927Z|I-OCEAN7-304-XXXX|  27.98  12.647  39.939  34.334 1498.6731 17:01:13.77M
2015-11-09T17:01:04.148Z|I-OCEAN7-304-XXXX|  27.98  12.647  39.940  34.335 1498.6735 17:01:13.97M
2015-11-09T17:01:04.334Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.940  34.335 1498.6746 17:01:14.19M
2015-11-09T17:01:04.537Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.941  34.336 1498.6759 17:01:14.39M
2015-11-09T17:01:04.742Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.941  34.336 1498.6763 17:01:14.59M
2015-11-09T17:01:04.947Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.941  34.336 1498.6771 17:01:14.79M
2015-11-09T17:01:05.147Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.940  34.335 1498.6774 17:01:15.01M
2015-11-09T17:01:05.352Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.940  34.334 1498.6793 17:01:15.21M
2015-11-09T17:01:05.557Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.941  34.335 1498.6809 17:01:15.41M
2015-11-09T17:01:05.757Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.942  34.335 1498.6826 17:01:15.61M
2015-11-09T17:01:05.962Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.942  34.335 1498.6831 17:01:15.80M
2015-11-09T17:01:06.162Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.948  34.341 1498.6898 17:01:16.02M
2015-11-09T17:01:06.367Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.947  34.341 1498.6887 17:01:16.22M
2015-11-09T17:01:06.567Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.947  34.340 1498.6885 17:01:16.42M
2015-11-09T17:01:06.787Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.947  34.340 1498.6882 17:01:16.62M
2015-11-09T17:01:06.978Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.946  34.339 1498.6877 17:01:16.83M
2015-11-09T17:01:07.177Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.945  34.338 1498.6879 17:01:17.04M
2015-11-09T17:01:07.382Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.946  34.340 1498.6891 17:01:17.23M
2015-11-09T17:01:07.587Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.946  34.339 1498.6880 17:01:17.43M
2015-11-09T17:01:07.787Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.945  34.338 1498.6887 17:01:17.63M
2015-11-09T17:01:07.992Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.945  34.338 1498.6886 17:01:17.83M
2015-11-09T17:01:08.192Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.945  34.338 1498.6882 17:01:18.05M
2015-11-09T17:01:08.397Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.946  34.339 1498.6884 17:01:18.25M
2015-11-09T17:01:08.597Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.940  34.334 1498.6829 17:01:18.45M
2015-11-09T17:01:08.802Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.939  34.333 1498.6814 17:01:18.65M
2015-11-09T17:01:09.007Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.944  34.338 1498.6859 17:01:18.85M
2015-11-09T17:01:09.207Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.945  34.339 1498.6879 17:01:19.07M
2015-11-09T17:01:09.412Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.946  34.340 1498.6890 17:01:19.27M
2015-11-09T17:01:09.613Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.947  34.341 1498.6912 17:01:19.47M
2015-11-09T17:01:09.818Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.947  34.341 1498.6914 17:01:19.66M
2015-11-09T17:01:10.018Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.948  34.341 1498.6917 17:01:19.86M
2015-11-09T17:01:10.222Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.948  34.341 1498.6906 17:01:20.08M
2015-11-09T17:01:10.427Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.948  34.341 1498.6908 17:01:20.28M
2015-11-09T17:01:10.632Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.946  34.340 1498.6885 17:01:20.48M
2015-11-09T17:01:10.832Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.944  34.338 1498.6858 17:01:20.68M
2015-11-09T17:01:11.038Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.945  34.338 1498.6859 17:01:20.88M
2015-11-09T17:01:11.253Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.945  34.339 1498.6857 17:01:21.10M
2015-11-09T17:01:11.443Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.945  34.339 1498.6847 17:01:21.31M
2015-11-09T17:01:11.643Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.946  34.340 1498.6841 17:01:21.50M
2015-11-09T17:01:11.848Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.947  34.341 1498.6838 17:01:21.69M
2015-11-09T17:01:12.068Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.948  34.342 1498.6848 17:01:21.89M
2015-11-09T17:01:12.253Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.946  34.340 1498.6827 17:01:22.11M
2015-11-09T17:01:12.458Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.945  34.339 1498.6819 17:01:22.31M
2015-11-09T17:01:12.663Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.944  34.338 1498.6799 17:01:22.51M
2015-11-09T17:01:12.863Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.941  34.335 1498.6764 17:01:22.71M
2015-11-09T17:01:13.068Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.937  34.331 1498.6709 17:01:22.91M
2015-11-09T17:01:13.268Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.936  34.330 1498.6696 17:01:23.13M
2015-11-09T17:01:13.508Z|I-OCEAN7-304-XXXX|  27.81  12.648  39.935  34.329 1498.6685 17:01:23.33M
2015-11-09T17:01:13.678Z|I-OCEAN7-304-XXXX|  27.84  12.648  39.934  34.328 1498.6682 17:01:23.53M
2015-11-09T17:01:13.878Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.932  34.326 1498.6672 17:01:23.72M
2015-11-09T17:01:14.083Z|I-OCEAN7-304-XXXX|  27.83  12.648  39.932  34.326 1498.6660 17:01:23.92M
2015-11-09T17:01:14.283Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.932  34.326 1498.6664 17:01:24.14M
2015-11-09T17:01:14.488Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.933  34.327 1498.6669 17:01:24.34M
2015-11-09T17:01:14.693Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.923  34.318 1498.6573 17:01:24.54M
2015-11-09T17:01:14.893Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.922  34.317 1498.6569 17:01:24.74M
2015-11-09T17:01:15.098Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.922  34.316 1498.6561 17:01:24.94M
2015-11-09T17:01:15.298Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.922  34.316 1498.6564 17:01:25.16M
2015-11-09T17:01:15.503Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.922  34.317 1498.6586 17:01:25.36M
2015-11-09T17:01:15.723Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.922  34.317 1498.6589 17:01:25.55M
2015-11-09T17:01:15.908Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.922  34.316 1498.6591 17:01:25.77M
2015-11-09T17:01:16.113Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.921  34.316 1498.6589 17:01:25.95M
2015-11-09T17:01:16.313Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.921  34.316 1498.6589 17:01:26.17M
2015-11-09T17:01:16.518Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.922  34.317 1498.6600 17:01:26.37M
2015-11-09T17:01:16.718Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.923  34.318 1498.6621 17:01:26.57M
2015-11-09T17:01:16.923Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.923  34.318 1498.6626 17:01:26.77M
2015-11-09T17:01:17.128Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.925  34.320 1498.6641 17:01:26.96M
2015-11-09T17:01:17.323Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.927  34.320 1498.6705 17:01:27.19M
2015-11-09T17:01:17.533Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.928  34.321 1498.6720 17:01:27.38M
2015-11-09T17:01:17.733Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.930  34.323 1498.6738 17:01:27.58M
2015-11-09T17:01:17.938Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.931  34.325 1498.6755 17:01:27.78M
2015-11-09T17:01:18.149Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.946  34.339 1498.6921 17:01:28.00M
2015-11-09T17:01:18.343Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.948  34.341 1498.6936 17:01:28.20M
2015-11-09T17:01:18.548Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.950  34.343 1498.6953 17:01:28.40M
2015-11-09T17:01:18.753Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.952  34.344 1498.6965 17:01:28.60M
2015-11-09T17:01:18.953Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.952  34.346 1498.6964 17:01:28.80M
2015-11-09T17:01:19.158Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.954  34.347 1498.6967 17:01:29.02M
2015-11-09T17:01:19.358Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.953  34.347 1498.6949 17:01:29.22M
2015-11-09T17:01:19.563Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.953  34.347 1498.6931 17:01:29.41M
2015-11-09T17:01:19.768Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.945  34.339 1498.6826 17:01:29.61M
2015-11-09T17:01:19.973Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.948  34.343 1498.6852 17:01:29.81M
2015-11-09T17:01:20.188Z|I-OCEAN7-304-XXXX|  28.13  12.646  39.948  34.343 1498.6841 17:01:30.03M
2015-11-09T17:01:20.373Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.948  34.343 1498.6827 17:01:30.25M
2015-11-09T17:01:20.578Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.948  34.343 1498.6826 17:01:30.43M
2015-11-09T17:01:20.783Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.947  34.342 1498.6824 17:01:30.63M
2015-11-09T17:01:20.983Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.953  34.347 1498.6901 17:01:30.83M
2015-11-09T17:01:21.188Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.954  34.348 1498.6913 17:01:31.05M
2015-11-09T17:01:21.393Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.955  34.349 1498.6914 17:01:31.24M
2015-11-09T17:01:21.593Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.956  34.349 1498.6940 17:01:31.44M
2015-11-09T17:01:21.793Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.956  34.350 1498.6946 17:01:31.64M
2015-11-09T17:01:21.998Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.957  34.350 1498.6948 17:01:31.84M
2015-11-09T17:01:22.203Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.949  34.342 1498.6853 17:01:32.06M
2015-11-09T17:01:22.408Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.948  34.341 1498.6842 17:01:32.26M
2015-11-09T17:01:22.608Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.946  34.340 1498.6835 17:01:32.46M
2015-11-09T17:01:22.808Z|I-OCEAN7-304-XXXX|  27.88  12.649  39.945  34.338 1498.6826 17:01:32.66M
2015-11-09T17:01:23.013Z|I-OCEAN7-304-XXXX|  27.88  12.649  39.944  34.337 1498.6816 17:01:32.86M
2015-11-09T17:01:23.218Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.942  34.335 1498.6803 17:01:33.07M
2015-11-09T17:01:23.418Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.941  34.334 1498.6796 17:01:33.28M
2015-11-09T17:01:23.623Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.943  34.337 1498.6815 17:01:33.47M
2015-11-09T17:01:23.828Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.944  34.338 1498.6816 17:01:33.67M
2015-11-09T17:01:24.028Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.947  34.341 1498.6846 17:01:33.87M
2015-11-09T17:01:24.233Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.946  34.340 1498.6841 17:01:34.09M
2015-11-09T17:01:24.438Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.949  34.343 1498.6887 17:01:34.29M
2015-11-09T17:01:24.658Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.949  34.343 1498.6895 17:01:34.49M
2015-11-09T17:01:24.843Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.949  34.343 1498.6899 17:01:34.70M
2015-11-09T17:01:25.063Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.949  34.343 1498.6906 17:01:34.89M
2015-11-09T17:01:25.251Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.949  34.343 1498.6908 17:01:35.11M
2015-11-09T17:01:25.453Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.949  34.342 1498.6908 17:01:35.31M
2015-11-09T17:01:25.653Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.949  34.343 1498.6918 17:01:35.50M
2015-11-09T17:01:25.858Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.950  34.344 1498.6920 17:01:35.70M
2015-11-09T17:01:26.058Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.950  34.344 1498.6927 17:01:35.90M
2015-11-09T17:01:26.263Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.951  34.345 1498.6935 17:01:36.12M
2015-11-09T17:01:26.463Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.953  34.346 1498.6956 17:01:36.32M
2015-11-09T17:01:26.668Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.955  34.348 1498.6981 17:01:36.52M
2015-11-09T17:01:26.908Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.955  34.348 1498.6984 17:01:36.72M
2015-11-09T17:01:27.073Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.954  34.347 1498.6970 17:01:36.92M
2015-11-09T17:01:27.278Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.953  34.347 1498.6967 17:01:37.13M
2015-11-09T17:01:27.478Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.954  34.348 1498.6971 17:01:37.33M
2015-11-09T17:01:27.683Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.954  34.348 1498.6973 17:01:37.53M
2015-11-09T17:01:27.883Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.954  34.348 1498.6959 17:01:37.73M
2015-11-09T17:01:28.088Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.955  34.349 1498.6968 17:01:37.93M
2015-11-09T17:01:28.293Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.955  34.349 1498.6969 17:01:38.15M
2015-11-09T17:01:28.498Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.955  34.349 1498.6969 17:01:38.35M
2015-11-09T17:01:28.698Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.956  34.350 1498.6965 17:01:38.55M
2015-11-09T17:01:28.903Z|I-OCEAN7-304-XXXX|  28.19  12.647  39.957  34.351 1498.6976 17:01:38.75M
2015-11-09T17:01:29.123Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.952  34.346 1498.6903 17:01:38.95M
2015-11-09T17:01:29.308Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.951  34.346 1498.6893 17:01:39.18M
2015-11-09T17:01:29.508Z|I-OCEAN7-304-XXXX|  28.14  12.646  39.952  34.347 1498.6888 17:01:39.36M
2015-11-09T17:01:29.713Z|I-OCEAN7-304-XXXX|  28.08  12.646  39.952  34.347 1498.6871 17:01:39.56M
2015-11-09T17:01:29.918Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.950  34.345 1498.6844 17:01:39.76M
2015-11-09T17:01:30.123Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.950  34.345 1498.6848 17:01:39.96M
2015-11-09T17:01:30.323Z|I-OCEAN7-304-XXXX|  28.01  12.646  39.947  34.342 1498.6804 17:01:40.18M
2015-11-09T17:01:30.528Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.947  34.343 1498.6797 17:01:40.38M
2015-11-09T17:01:30.728Z|I-OCEAN7-304-XXXX|  27.93  12.646  39.947  34.342 1498.6788 17:01:40.58M
2015-11-09T17:01:30.933Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.947  34.342 1498.6787 17:01:40.78M
2015-11-09T17:01:31.138Z|I-OCEAN7-304-XXXX|  27.87  12.646  39.947  34.342 1498.6787 17:01:41.00M
2015-11-09T17:01:31.338Z|I-OCEAN7-304-XXXX|  27.79  12.646  39.947  34.342 1498.6780 17:01:41.20M
2015-11-09T17:01:31.543Z|I-OCEAN7-304-XXXX|  27.76  12.646  39.948  34.343 1498.6786 17:01:41.39M
2015-11-09T17:01:31.743Z|I-OCEAN7-304-XXXX|  27.77  12.646  39.947  34.342 1498.6785 17:01:41.59M
2015-11-09T17:01:31.949Z|I-OCEAN7-304-XXXX|  27.77  12.647  39.948  34.343 1498.6794 17:01:41.79M
2015-11-09T17:01:32.149Z|I-OCEAN7-304-XXXX|  27.78  12.647  39.942  34.336 1498.6731 17:01:42.01M
2015-11-09T17:01:32.354Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.941  34.335 1498.6720 17:01:42.21M
2015-11-09T17:01:32.559Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.940  34.334 1498.6716 17:01:42.41M
2015-11-09T17:01:32.759Z|I-OCEAN7-304-XXXX|  27.76  12.648  39.939  34.333 1498.6710 17:01:42.61M
2015-11-09T17:01:32.963Z|I-OCEAN7-304-XXXX|  27.74  12.648  39.937  34.332 1498.6696 17:01:42.80M
2015-11-09T17:01:33.168Z|I-OCEAN7-304-XXXX|  27.79  12.648  39.936  34.330 1498.6680 17:01:43.03M
2015-11-09T17:01:33.368Z|I-OCEAN7-304-XXXX|  27.83  12.648  39.934  34.328 1498.6672 17:01:43.23M
2015-11-09T17:01:33.589Z|I-OCEAN7-304-XXXX|  27.84  12.648  39.936  34.331 1498.6698 17:01:43.42M
2015-11-09T17:01:33.774Z|I-OCEAN7-304-XXXX|  27.84  12.648  39.936  34.331 1498.6693 17:01:43.64M
2015-11-09T17:01:33.979Z|I-OCEAN7-304-XXXX|  27.89  12.647  39.937  34.331 1498.6708 17:01:43.82M
2015-11-09T17:01:34.184Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.937  34.331 1498.6719 17:01:44.04M
2015-11-09T17:01:34.384Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.932  34.327 1498.6675 17:01:44.24M
2015-11-09T17:01:34.589Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.932  34.326 1498.6671 17:01:44.44M
2015-11-09T17:01:34.794Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.931  34.325 1498.6666 17:01:44.64M
2015-11-09T17:01:34.994Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.933  34.328 1498.6697 17:01:44.84M
2015-11-09T17:01:35.194Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.934  34.329 1498.6715 17:01:45.06M
2015-11-09T17:01:35.399Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.935  34.330 1498.6729 17:01:45.25M
2015-11-09T17:01:35.628Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.944  34.339 1498.6849 17:01:45.45M
2015-11-09T17:01:35.804Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.942  34.337 1498.6831 17:01:45.65M
2015-11-09T17:01:36.009Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.944  34.338 1498.6847 17:01:45.85M
2015-11-09T17:01:36.214Z|I-OCEAN7-304-XXXX|  28.45  12.647  39.944  34.338 1498.6869 17:01:46.07M
2015-11-09T17:01:36.414Z|I-OCEAN7-304-XXXX|  28.50  12.647  39.947  34.341 1498.6914 17:01:46.27M
2015-11-09T17:01:36.619Z|I-OCEAN7-304-XXXX|  28.51  12.647  39.948  34.342 1498.6926 17:01:46.47M
2015-11-09T17:01:36.819Z|I-OCEAN7-304-XXXX|  28.55  12.647  39.948  34.341 1498.6934 17:01:46.67M
2015-11-09T17:01:37.024Z|I-OCEAN7-304-XXXX|  28.54  12.647  39.947  34.341 1498.6926 17:01:46.87M
2015-11-09T17:01:37.224Z|I-OCEAN7-304-XXXX|  28.58  12.648  39.947  34.341 1498.6935 17:01:47.09M
2015-11-09T17:01:37.429Z|I-OCEAN7-304-XXXX|  28.58  12.647  39.947  34.341 1498.6925 17:01:47.28M
2015-11-09T17:01:37.634Z|I-OCEAN7-304-XXXX|  28.57  12.647  39.947  34.341 1498.6927 17:01:47.48M
2015-11-09T17:01:37.834Z|I-OCEAN7-304-XXXX|  28.51  12.647  39.947  34.341 1498.6914 17:01:47.68M
2015-11-09T17:01:38.054Z|I-OCEAN7-304-XXXX|  28.50  12.647  39.943  34.337 1498.6880 17:01:47.88M
2015-11-09T17:01:38.239Z|I-OCEAN7-304-XXXX|  28.50  12.648  39.945  34.339 1498.6904 17:01:48.12M
2015-11-09T17:01:38.444Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.946  34.340 1498.6909 17:01:48.30M
2015-11-09T17:01:38.649Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.947  34.341 1498.6920 17:01:48.50M
2015-11-09T17:01:38.849Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.948  34.342 1498.6930 17:01:48.70M
2015-11-09T17:01:39.054Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.949  34.342 1498.6927 17:01:48.90M
2015-11-09T17:01:39.254Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.949  34.343 1498.6923 17:01:49.12M
2015-11-09T17:01:39.459Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.950  34.343 1498.6924 17:01:49.31M
2015-11-09T17:01:39.664Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.950  34.343 1498.6930 17:01:49.51M
2015-11-09T17:01:39.864Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.949  34.342 1498.6919 17:01:49.71M
2015-11-09T17:01:40.069Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.949  34.342 1498.6910 17:01:49.91M
2015-11-09T17:01:40.269Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.949  34.342 1498.6890 17:01:50.13M
2015-11-09T17:01:40.474Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.949  34.342 1498.6893 17:01:50.33M
2015-11-09T17:01:40.679Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.949  34.342 1498.6903 17:01:50.53M
2015-11-09T17:01:40.884Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.950  34.342 1498.6912 17:01:50.73M
2015-11-09T17:01:41.084Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.945  34.338 1498.6869 17:01:50.93M
2015-11-09T17:01:41.289Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.945  34.337 1498.6873 17:01:51.15M
2015-11-09T17:01:41.489Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.945  34.337 1498.6863 17:01:51.34M
2015-11-09T17:01:41.694Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.947  34.340 1498.6888 17:01:51.54M
2015-11-09T17:01:41.899Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.948  34.340 1498.6906 17:01:51.74M
2015-11-09T17:01:42.099Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.946  34.338 1498.6875 17:01:51.94M
2015-11-09T17:01:42.304Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.947  34.339 1498.6887 17:01:52.16M
2015-11-09T17:01:42.519Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.947  34.339 1498.6891 17:01:52.36M
2015-11-09T17:01:42.704Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.947  34.339 1498.6891 17:01:52.57M
2015-11-09T17:01:42.909Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.948  34.340 1498.6898 17:01:52.75M
2015-11-09T17:01:43.114Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.949  34.341 1498.6906 17:01:52.96M
2015-11-09T17:01:43.314Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.949  34.341 1498.6907 17:01:53.17M
2015-11-09T17:01:43.519Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.949  34.341 1498.6913 17:01:53.37M
2015-11-09T17:01:43.724Z|I-OCEAN7-304-XXXX|  28.00  12.650  39.949  34.341 1498.6913 17:01:53.57M
2015-11-09T17:01:43.924Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.949  34.341 1498.6906 17:01:53.77M
2015-11-09T17:01:44.129Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.948  34.340 1498.6890 17:01:53.97M
2015-11-09T17:01:44.334Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.947  34.339 1498.6866 17:01:54.19M
2015-11-09T17:01:44.534Z|I-OCEAN7-304-XXXX|  27.88  12.649  39.946  34.339 1498.6847 17:01:54.39M
2015-11-09T17:01:44.739Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.946  34.338 1498.6851 17:01:54.58M
2015-11-09T17:01:44.944Z|I-OCEAN7-304-XXXX|  27.87  12.649  39.945  34.337 1498.6842 17:01:54.79M
2015-11-09T17:01:45.144Z|I-OCEAN7-304-XXXX|  27.83  12.650  39.945  34.337 1498.6833 17:01:55.01M
2015-11-09T17:01:45.349Z|I-OCEAN7-304-XXXX|  27.81  12.649  39.944  34.336 1498.6824 17:01:55.20M
2015-11-09T17:01:45.549Z|I-OCEAN7-304-XXXX|  27.81  12.650  39.944  34.336 1498.6823 17:01:55.40M
2015-11-09T17:01:45.754Z|I-OCEAN7-304-XXXX|  27.81  12.649  39.944  34.337 1498.6819 17:01:55.60M
2015-11-09T17:01:45.954Z|I-OCEAN7-304-XXXX|  27.81  12.649  39.949  34.341 1498.6876 17:01:55.80M
2015-11-09T17:01:46.189Z|I-OCEAN7-304-XXXX|  27.81  12.649  39.950  34.342 1498.6885 17:01:56.02M
2015-11-09T17:01:46.364Z|I-OCEAN7-304-XXXX|  27.85  12.649  39.947  34.339 1498.6855 17:01:56.22M
2015-11-09T17:01:46.564Z|I-OCEAN7-304-XXXX|  27.86  12.649  39.947  34.339 1498.6855 17:01:56.42M
2015-11-09T17:01:46.769Z|I-OCEAN7-304-XXXX|  27.88  12.649  39.947  34.340 1498.6849 17:01:56.62M
2015-11-09T17:01:46.989Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.947  34.340 1498.6841 17:01:56.82M
2015-11-09T17:01:47.174Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.947  34.341 1498.6847 17:01:57.05M
2015-11-09T17:01:47.379Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.948  34.342 1498.6860 17:01:57.23M
2015-11-09T17:01:47.584Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.948  34.342 1498.6870 17:01:57.43M
2015-11-09T17:01:47.784Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.939  34.334 1498.6770 17:01:57.63M
2015-11-09T17:01:47.989Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.939  34.333 1498.6774 17:01:57.83M
2015-11-09T17:01:48.191Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.940  34.335 1498.6791 17:01:58.05M
2015-11-09T17:01:48.394Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.942  34.337 1498.6805 17:01:58.25M
2015-11-09T17:01:48.594Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.942  34.336 1498.6816 17:01:58.45M
2015-11-09T17:01:48.799Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.941  34.336 1498.6814 17:01:58.65M
2015-11-09T17:01:49.004Z|I-OCEAN7-304-XXXX|  28.44  12.646  39.940  34.335 1498.6807 17:01:58.85M
2015-11-09T17:01:49.204Z|I-OCEAN7-304-XXXX|  28.49  12.646  39.938  34.333 1498.6791 17:01:59.06M
2015-11-09T17:01:49.409Z|I-OCEAN7-304-XXXX|  28.50  12.646  39.938  34.333 1498.6785 17:01:59.26M
2015-11-09T17:01:49.609Z|I-OCEAN7-304-XXXX|  28.54  12.646  39.938  34.334 1498.6798 17:01:59.46M
2015-11-09T17:01:49.814Z|I-OCEAN7-304-XXXX|  28.61  12.646  39.939  34.334 1498.6815 17:01:59.66M
2015-11-09T17:01:50.028Z|I-OCEAN7-304-XXXX|  28.65  12.646  39.940  34.335 1498.6837 17:01:59.86M
2015-11-09T17:01:50.219Z|I-OCEAN7-304-XXXX|  28.64  12.646  39.941  34.336 1498.6849 17:02:00.08M
2015-11-09T17:01:50.424Z|I-OCEAN7-304-XXXX|  28.64  12.646  39.943  34.337 1498.6870 17:02:00.28M
2015-11-09T17:01:50.624Z|I-OCEAN7-304-XXXX|  28.66  12.646  39.948  34.343 1498.6936 17:02:00.48M
2015-11-09T17:01:50.829Z|I-OCEAN7-304-XXXX|  28.67  12.647  39.948  34.343 1498.6945 17:02:00.68M
2015-11-09T17:01:51.034Z|I-OCEAN7-304-XXXX|  28.66  12.647  39.949  34.343 1498.6949 17:02:00.88M
2015-11-09T17:01:51.234Z|I-OCEAN7-304-XXXX|  28.62  12.647  39.951  34.345 1498.6967 17:02:01.10M
2015-11-09T17:01:51.454Z|I-OCEAN7-304-XXXX|  28.63  12.647  39.951  34.345 1498.6974 17:02:01.29M
2015-11-09T17:01:51.644Z|I-OCEAN7-304-XXXX|  28.56  12.647  39.951  34.345 1498.6959 17:02:01.51M
2015-11-09T17:01:51.844Z|I-OCEAN7-304-XXXX|  28.51  12.647  39.950  34.344 1498.6947 17:02:01.69M
2015-11-09T17:01:52.049Z|I-OCEAN7-304-XXXX|  28.45  12.647  39.950  34.343 1498.6936 17:02:01.89M
2015-11-09T17:01:52.249Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.950  34.344 1498.6934 17:02:02.11M
2015-11-09T17:01:52.454Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.951  34.344 1498.6943 17:02:02.31M
2015-11-09T17:01:52.659Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.947  34.341 1498.6891 17:02:02.51M
2015-11-09T17:01:52.859Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.946  34.340 1498.6873 17:02:02.71M
2015-11-09T17:01:53.064Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.945  34.339 1498.6848 17:02:02.91M
2015-11-09T17:01:53.264Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.944  34.338 1498.6837 17:02:03.13M
2015-11-09T17:01:53.470Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.944  34.338 1498.6830 17:02:03.32M
2015-11-09T17:01:53.674Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.945  34.338 1498.6815 17:02:03.52M
2015-11-09T17:01:53.874Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.944  34.338 1498.6797 17:02:03.72M
2015-11-09T17:01:54.080Z|I-OCEAN7-304-XXXX|  27.89  12.647  39.948  34.343 1498.6836 17:02:03.92M
2015-11-09T17:01:54.279Z|I-OCEAN7-304-XXXX|  27.82  12.647  39.950  34.344 1498.6832 17:02:04.14M
2015-11-09T17:01:54.484Z|I-OCEAN7-304-XXXX|  27.78  12.647  39.948  34.343 1498.6801 17:02:04.34M
2015-11-09T17:01:54.684Z|I-OCEAN7-304-XXXX|  27.71  12.647  39.947  34.341 1498.6770 17:02:04.54M
2015-11-09T17:01:54.890Z|I-OCEAN7-304-XXXX|  27.66  12.647  39.942  34.337 1498.6711 17:02:04.74M
2015-11-09T17:01:55.089Z|I-OCEAN7-304-XXXX|  27.62  12.646  39.942  34.337 1498.6694 17:02:04.94M
2015-11-09T17:01:55.299Z|I-OCEAN7-304-XXXX|  27.63  12.646  39.942  34.337 1498.6691 17:02:05.15M
2015-11-09T17:01:55.499Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.942  34.337 1498.6682 17:02:05.35M
2015-11-09T17:01:55.704Z|I-OCEAN7-304-XXXX|  27.60  12.646  39.941  34.337 1498.6681 17:02:05.55M
2015-11-09T17:01:55.919Z|I-OCEAN7-304-XXXX|  27.62  12.646  39.948  34.343 1498.6768 17:02:05.75M
2015-11-09T17:01:56.110Z|I-OCEAN7-304-XXXX|  27.62  12.646  39.949  34.344 1498.6770 17:02:05.97M
2015-11-09T17:01:56.314Z|I-OCEAN7-304-XXXX|  27.62  12.646  39.949  34.344 1498.6765 17:02:06.17M
2015-11-09T17:01:56.514Z|I-OCEAN7-304-XXXX|  27.66  12.646  39.949  34.345 1498.6780 17:02:06.37M
2015-11-09T17:01:56.720Z|I-OCEAN7-304-XXXX|  27.67  12.646  39.946  34.341 1498.6747 17:02:06.57M
2015-11-09T17:01:56.920Z|I-OCEAN7-304-XXXX|  27.73  12.646  39.949  34.344 1498.6792 17:02:06.77M
2015-11-09T17:01:57.125Z|I-OCEAN7-304-XXXX|  27.76  12.646  39.950  34.345 1498.6815 17:02:06.97M
2015-11-09T17:01:57.325Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.951  34.345 1498.6843 17:02:07.19M
2015-11-09T17:01:57.530Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.952  34.346 1498.6875 17:02:07.38M
2015-11-09T17:01:57.730Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.953  34.346 1498.6899 17:02:07.58M
2015-11-09T17:01:57.935Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.954  34.347 1498.6918 17:02:07.78M
2015-11-09T17:01:58.140Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.955  34.349 1498.6932 17:02:08.00M
2015-11-09T17:01:58.340Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.956  34.350 1498.6962 17:02:08.20M
2015-11-09T17:01:58.544Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.951  34.345 1498.6909 17:02:08.40M
2015-11-09T17:01:58.745Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.950  34.344 1498.6912 17:02:08.60M
2015-11-09T17:01:58.950Z|I-OCEAN7-304-XXXX|  28.30  12.647  39.949  34.343 1498.6902 17:02:08.79M
2015-11-09T17:01:59.155Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.949  34.343 1498.6904 17:02:09.01M
2015-11-09T17:01:59.355Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.948  34.342 1498.6907 17:02:09.21M
2015-11-09T17:01:59.560Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.947  34.341 1498.6897 17:02:09.41M
2015-11-09T17:01:59.765Z|I-OCEAN7-304-XXXX|  28.40  12.647  39.945  34.339 1498.6877 17:02:09.61M
2015-11-09T17:01:59.965Z|I-OCEAN7-304-XXXX|  28.40  12.647  39.946  34.340 1498.6892 17:02:09.81M