2015-11-09T17:00:00.175Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.967  34.362 1498.7083 17:00:10.04M
2015-11-09T17:00:00.379Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.967  34.362 1498.7080 17:00:10.23M
2015-11-09T17:00:00.585Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.967  34.361 1498.7085 17:00:10.43M
2015-11-09T17:00:00.792Z|I-OCEAN7-304-XXXX|  28.30  12.647  39.966  34.359 1498.7092 17:00:10.63M
2015-11-09T17:00:00.991Z|I-OCEAN7-304-XXXX|  28.30  12.647  39.968  34.361 1498.7128 17:00:10.83M
2015-11-09T17:00:01.195Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.967  34.360 1498.7128 17:00:11.05M
2015-11-09T17:00:01.395Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.960  34.352 1498.7056 17:00:11.25M
2015-11-09T17:00:01.600Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.959  34.351 1498.7039 17:00:11.44M
2015-11-09T17:00:01.800Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.957  34.350 1498.7020 17:00:11.65M
2015-11-09T17:00:02.005Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.956  34.349 1498.6998 17:00:11.84M
2015-11-09T17:00:02.210Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.957  34.350 1498.6991 17:00:12.07M
2015-11-09T17:00:02.415Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.957  34.350 1498.7000 17:00:12.26M
2015-11-09T17:00:02.615Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.958  34.350 1498.7002 17:00:12.46M
2015-11-09T17:00:02.820Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.959  34.351 1498.7013 17:00:12.66M
2015-11-09T17:00:03.020Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.960  34.352 1498.7031 17:00:12.86M
2015-11-09T17:00:03.225Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.961  34.353 1498.7045 17:00:13.08M
2015-11-09T17:00:03.425Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.957  34.349 1498.7007 17:00:13.28M
2015-11-09T17:00:03.630Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.957  34.349 1498.7006 17:00:13.47M
2015-11-09T17:00:03.835Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.957  34.349 1498.7002 17:00:13.68M
2015-11-09T17:00:04.035Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.957  34.349 1498.7003 17:00:13.88M
2015-11-09T17:00:04.255Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.957  34.350 1498.7004 17:00:14.09M
2015-11-09T17:00:04.440Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.957  34.350 1498.7001 17:00:14.31M
2015-11-09T17:00:04.645Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.958  34.350 1498.7002 17:00:14.49M
2015-11-09T17:00:04.850Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.958  34.351 1498.7009 17:00:14.69M
2015-11-09T17:00:05.050Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.963  34.355 1498.7065 17:00:14.89M
2015-11-09T17:00:05.255Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.962  34.355 1498.7064 17:00:15.11M
2015-11-09T17:00:05.460Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.963  34.356 1498.7064 17:00:15.31M
2015-11-09T17:00:05.655Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.957  34.351 1498.6996 17:00:15.51M
2015-11-09T17:00:05.868Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.957  34.350 1498.6989 17:00:15.70M
2015-11-09T17:00:06.065Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.956  34.350 1498.6985 17:00:15.90M
2015-11-09T17:00:06.271Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.956  34.350 1498.6984 17:00:16.12M
2015-11-09T17:00:06.471Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.964  34.357 1498.7063 17:00:16.32M
2015-11-09T17:00:06.675Z|I-OCEAN7-304-XXXX|  28.19  12.647  39.964  34.358 1498.7067 17:00:16.52M
2015-11-09T17:00:06.880Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.965  34.358 1498.7079 17:00:16.72M
2015-11-09T17:00:07.080Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.970  34.363 1498.7124 17:00:16.92M
2015-11-09T17:00:07.285Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.970  34.363 1498.7129 17:00:17.14M
2015-11-09T17:00:07.485Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.970  34.363 1498.7136 17:00:17.34M
2015-11-09T17:00:07.690Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.970  34.363 1498.7142 17:00:17.54M
2015-11-09T17:00:07.895Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.967  34.360 1498.7106 17:00:17.73M
2015-11-09T17:00:08.100Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.967  34.360 1498.7107 17:00:17.93M
2015-11-09T17:00:08.300Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.960  34.353 1498.7043 17:00:18.15M
2015-11-09T17:00:08.505Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.963  34.355 1498.7083 17:00:18.35M
2015-11-09T17:00:08.725Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.964  34.356 1498.7114 17:00:18.55M
2015-11-09T17:00:08.910Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.965  34.356 1498.7114 17:00:18.77M
2015-11-09T17:00:09.110Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.964  34.356 1498.7108 17:00:18.95M
2015-11-09T17:00:09.315Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.966  34.358 1498.7124 17:00:19.17M
2015-11-09T17:00:09.515Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.963  34.355 1498.7085 17:00:19.37M
2015-11-09T17:00:09.720Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.962  34.354 1498.7063 17:00:19.56M
2015-11-09T17:00:09.920Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.961  34.354 1498.7057 17:00:19.77M
2015-11-09T17:00:10.125Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.961  34.354 1498.7045 17:00:19.96M
2015-11-09T17:00:10.330Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.960  34.353 1498.7034 17:00:20.18M
2015-11-09T17:00:10.535Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.959  34.352 1498.7028 17:00:20.38M
2015-11-09T17:00:10.749Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.959  34.352 1498.7020 17:00:20.58M
2015-11-09T17:00:10.935Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.958  34.351 1498.7009 17:00:20.78M
2015-11-09T17:00:11.145Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.959  34.352 1498.7007 17:00:21.00M
2015-11-09T17:00:11.345Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.960  34.354 1498.7007 17:00:21.20M
2015-11-09T17:00:11.545Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.961  34.355 1498.7003 17:00:21.40M
2015-11-09T17:00:11.750Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.962  34.356 1498.7002 17:00:21.60M
2015-11-09T17:00:11.955Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.963  34.357 1498.7003 17:00:21.80M
2015-11-09T17:00:12.160Z|I-OCEAN7-304-XXXX|  27.93  12.646  39.964  34.359 1498.6996 17:00:22.01M
2015-11-09T17:00:12.360Z|I-OCEAN7-304-XXXX|  27.88  12.646  39.962  34.356 1498.6963 17:00:22.22M
2015-11-09T17:00:12.565Z|I-OCEAN7-304-XXXX|  27.84  12.646  39.961  34.356 1498.6952 17:00:22.41M
2015-11-09T17:00:12.765Z|I-OCEAN7-304-XXXX|  27.81  12.647  39.960  34.354 1498.6934 17:00:22.61M
2015-11-09T17:00:12.970Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.959  34.354 1498.6924 17:00:22.81M
2015-11-09T17:00:13.192Z|I-OCEAN7-304-XXXX|  27.73  12.647  39.960  34.354 1498.6925 17:00:23.03M
2015-11-09T17:00:13.375Z|I-OCEAN7-304-XXXX|  27.69  12.647  39.960  34.354 1498.6919 17:00:23.24M
2015-11-09T17:00:13.580Z|I-OCEAN7-304-XXXX|  27.69  12.647  39.959  34.354 1498.6910 17:00:23.43M
2015-11-09T17:00:13.785Z|I-OCEAN7-304-XXXX|  27.70  12.647  39.959  34.354 1498.6914 17:00:23.63M
2015-11-09T17:00:13.980Z|I-OCEAN7-304-XXXX|  27.67  12.647  39.966  34.360 1498.6984 17:00:23.83M
2015-11-09T17:00:14.185Z|I-OCEAN7-304-XXXX|  27.67  12.647  39.966  34.360 1498.6993 17:00:24.04M
2015-11-09T17:00:14.392Z|I-OCEAN7-304-XXXX|  27.68  12.647  39.966  34.360 1498.7000 17:00:24.24M
2015-11-09T17:00:14.595Z|I-OCEAN7-304-XXXX|  27.72  12.647  39.966  34.360 1498.7006 17:00:24.44M
2015-11-09T17:00:14.800Z|I-OCEAN7-304-XXXX|  27.77  12.647  39.966  34.359 1498.7012 17:00:24.64M
2015-11-09T17:00:15.000Z|I-OCEAN7-304-XXXX|  27.81  12.647  39.963  34.357 1498.6993 17:00:24.84M
2015-11-09T17:00:15.205Z|I-OCEAN7-304-XXXX|  27.83  12.648  39.963  34.356 1498.7000 17:00:25.06M
2015-11-09T17:00:15.428Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.963  34.355 1498.7023 17:00:25.26M
2015-11-09T17:00:15.610Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.962  34.355 1498.7026 17:00:25.46M
2015-11-09T17:00:15.810Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.962  34.355 1498.7035 17:00:25.66M
2015-11-09T17:00:16.015Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.962  34.354 1498.7048 17:00:25.85M
2015-11-09T17:00:16.220Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.961  34.354 1498.7054 17:00:26.07M
2015-11-09T17:00:16.420Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.966  34.358 1498.7117 17:00:26.28M
2015-11-09T17:00:16.625Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.967  34.359 1498.7130 17:00:26.47M
2015-11-09T17:00:16.825Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.967  34.359 1498.7139 17:00:26.67M
2015-11-09T17:00:17.030Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.967  34.359 1498.7142 17:00:26.87M
2015-11-09T17:00:17.231Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.971  34.364 1498.7208 17:00:27.09M
2015-11-09T17:00:17.435Z|I-OCEAN7-304-XXXX|  28.55  12.648  39.971  34.364 1498.7214 17:00:27.29M
2015-11-09T17:00:17.655Z|I-OCEAN7-304-XXXX|  28.55  12.648  39.966  34.359 1498.7148 17:00:27.49M
2015-11-09T17:00:17.840Z|I-OCEAN7-304-XXXX|  28.62  12.647  39.965  34.358 1498.7141 17:00:27.70M
2015-11-09T17:00:18.045Z|I-OCEAN7-304-XXXX|  28.63  12.647  39.964  34.357 1498.7129 17:00:27.88M
2015-11-09T17:00:18.269Z|I-OCEAN7-304-XXXX|  28.63  12.647  39.963  34.356 1498.7114 17:00:28.10M
2015-11-09T17:00:18.450Z|I-OCEAN7-304-XXXX|  28.62  12.647  39.962  34.355 1498.7097 17:00:28.30M
2015-11-09T17:00:18.655Z|I-OCEAN7-304-XXXX|  28.68  12.647  39.960  34.354 1498.7092 17:00:28.50M
2015-11-09T17:00:18.855Z|I-OCEAN7-304-XXXX|  28.64  12.647  39.959  34.353 1498.7078 17:00:28.70M
2015-11-09T17:00:19.061Z|I-OCEAN7-304-XXXX|  28.62  12.647  39.958  34.351 1498.7057 17:00:28.90M
2015-11-09T17:00:19.265Z|I-OCEAN7-304-XXXX|  28.60  12.647  39.957  34.350 1498.7040 17:00:29.12M
2015-11-09T17:00:19.465Z|I-OCEAN7-304-XXXX|  28.50  12.647  39.957  34.351 1498.7034 17:00:29.32M
2015-11-09T17:00:19.670Z|I-OCEAN7-304-XXXX|  28.50  12.647  39.957  34.350 1498.7034 17:00:29.52M
2015-11-09T17:00:19.871Z|I-OCEAN7-304-XXXX|  28.47  12.647  39.957  34.350 1498.7031 17:00:29.72M
2015-11-09T17:00:20.075Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.957  34.350 1498.7021 17:00:29.91M
2015-11-09T17:00:20.280Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.956  34.349 1498.7004 17:00:30.13M
2015-11-09T17:00:20.480Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.962  34.355 1498.7069 17:00:30.33M
2015-11-09T17:00:20.685Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.962  34.355 1498.7068 17:00:30.53M
2015-11-09T17:00:20.886Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.962  34.354 1498.7073 17:00:30.73M
2015-11-09T17:00:21.090Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.963  34.355 1498.7069 17:00:30.93M
2015-11-09T17:00:21.295Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.963  34.355 1498.7064 17:00:31.15M
2015-11-09T17:00:21.495Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.962  34.355 1498.7045 17:00:31.35M
2015-11-09T17:00:21.700Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.962  34.354 1498.7037 17:00:31.54M
2015-11-09T17:00:21.900Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.962  34.355 1498.7036 17:00:31.74M
2015-11-09T17:00:22.121Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.962  34.355 1498.7019 17:00:31.94M
2015-11-09T17:00:22.311Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.962  34.355 1498.7021 17:00:32.18M
2015-11-09T17:00:22.511Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.963  34.355 1498.7017 17:00:32.36M
2015-11-09T17:00:22.711Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.960  34.353 1498.6984 17:00:32.56M
2015-11-09T17:00:22.915Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.960  34.354 1498.6979 17:00:32.76M
2015-11-09T17:00:23.120Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.961  34.355 1498.6976 17:00:32.96M
2015-11-09T17:00:23.325Z|I-OCEAN7-304-XXXX|  27.86  12.647  39.961  34.354 1498.6969 17:00:33.18M
2015-11-09T17:00:23.525Z|I-OCEAN7-304-XXXX|  27.83  12.647  39.961  34.355 1498.6958 17:00:33.38M
2015-11-09T17:00:23.730Z|I-OCEAN7-304-XXXX|  27.79  12.647  39.961  34.355 1498.6954 17:00:33.57M
2015-11-09T17:00:23.935Z|I-OCEAN7-304-XXXX|  27.79  12.647  39.961  34.355 1498.6953 17:00:33.77M
2015-11-09T17:00:24.136Z|I-OCEAN7-304-XXXX|  27.82  12.646  39.955  34.350 1498.6886 17:00:34.98M
2015-11-09T17:00:24.348Z|I-OCEAN7-304-XXXX|  27.86  12.646  39.958  34.353 1498.6920 17:00:34.19M
2015-11-09T17:00:24.540Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.956  34.351 1498.6895 17:00:34.39M
2015-11-09T17:00:24.746Z|I-OCEAN7-304-XXXX|  27.93  12.646  39.955  34.350 1498.6899 17:00:34.59M
2015-11-09T17:00:24.951Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.954  34.349 1498.6879 17:00:34.79M
2015-11-09T17:00:25.166Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.953  34.348 1498.6882 17:00:35.01M
2015-11-09T17:00:25.356Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.960  34.355 1498.6956 17:00:35.21M
2015-11-09T17:00:25.556Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.963  34.357 1498.6993 17:00:35.41M
2015-11-09T17:00:25.761Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.962  34.356 1498.6991 17:00:35.61M
2015-11-09T17:00:25.961Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.962  34.356 1498.6995 17:00:35.80M
2015-11-09T17:00:26.166Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.961  34.355 1498.6992 17:00:36.02M
2015-11-09T17:00:26.371Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.961  34.355 1498.6998 17:00:36.22M
2015-11-09T17:00:26.591Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.960  34.354 1498.7000 17:00:36.42M
2015-11-09T17:00:26.776Z|I-OCEAN7-304-XXXX|  28.19  12.647  39.953  34.347 1498.6936 17:00:36.64M
2015-11-09T17:00:26.976Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.956  34.350 1498.6969 17:00:36.82M
2015-11-09T17:00:27.181Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.956  34.350 1498.6982 17:00:37.04M
2015-11-09T17:00:27.386Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.956  34.350 1498.6986 17:00:37.24M
2015-11-09T17:00:27.586Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.961  34.355 1498.7032 17:00:37.44M
2015-11-09T17:00:27.791Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.957  34.350 1498.6970 17:00:37.63M
2015-11-09T17:00:27.996Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.957  34.351 1498.6968 17:00:37.83M
2015-11-09T17:00:28.196Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.956  34.350 1498.6974 17:00:38.05M
2015-11-09T17:00:28.401Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.955  34.349 1498.6971 17:00:38.25M
2015-11-09T17:00:28.601Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.955  34.349 1498.6969 17:00:38.45M
2015-11-09T17:00:28.806Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.955  34.349 1498.6965 17:00:38.65M
2015-11-09T17:00:29.011Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.954  34.348 1498.6965 17:00:38.85M
2015-11-09T17:00:29.211Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.953  34.347 1498.6957 17:00:39.07M
2015-11-09T17:00:29.429Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.952  34.346 1498.6956 17:00:39.27M
2015-11-09T17:00:29.616Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.957  34.350 1498.6995 17:00:39.47M
2015-11-09T17:00:29.821Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.957  34.351 1498.7008 17:00:39.67M
2015-11-09T17:00:30.021Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.957  34.350 1498.7014 17:00:39.86M
2015-11-09T17:00:30.226Z|I-OCEAN7-304-XXXX|  28.42  12.647  39.957  34.351 1498.7024 17:00:40.08M
2015-11-09T17:00:30.431Z|I-OCEAN7-304-XXXX|  28.42  12.647  39.957  34.351 1498.7028 17:00:40.28M
2015-11-09T17:00:30.668Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.958  34.351 1498.7042 17:00:40.48M
2015-11-09T17:00:30.836Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.960  34.353 1498.7067 17:00:40.68M
2015-11-09T17:00:31.056Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.961  34.354 1498.7085 17:00:40.88M
2015-11-09T17:00:31.241Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.957  34.350 1498.7041 17:00:41.11M
2015-11-09T17:00:31.446Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.957  34.350 1498.7035 17:00:41.30M
2015-11-09T17:00:31.646Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.957  34.350 1498.7042 17:00:41.50M
2015-11-09T17:00:31.851Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.957  34.350 1498.7039 17:00:41.69M
2015-11-09T17:00:32.056Z|I-OCEAN7-304-XXXX|  28.45  12.648  39.958  34.351 1498.7037 17:00:41.89M
2015-11-09T17:00:32.256Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.955  34.348 1498.7001 17:00:42.11M
2015-11-09T17:00:32.461Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.954  34.347 1498.6995 17:00:42.31M
2015-11-09T17:00:32.666Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.954  34.347 1498.6991 17:00:42.51M
2015-11-09T17:00:32.866Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.954  34.348 1498.6986 17:00:42.71M
2015-11-09T17:00:33.066Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.954  34.347 1498.6975 17:00:42.91M
2015-11-09T17:00:33.276Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.958  34.351 1498.7015 17:00:43.13M
2015-11-09T17:00:33.476Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.958  34.352 1498.7010 17:00:43.33M
2015-11-09T17:00:33.681Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.958  34.352 1498.7007 17:00:43.53M
2015-11-09T17:00:33.881Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.963  34.356 1498.7046 17:00:43.72M
2015-11-09T17:00:34.086Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.963  34.356 1498.7036 17:00:43.92M
2015-11-09T17:00:34.286Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.956  34.350 1498.6952 17:00:44.14M
2015-11-09T17:00:34.491Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.955  34.349 1498.6932 17:00:44.34M
2015-11-09T17:00:34.696Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.954  34.348 1498.6917 17:00:44.54M
2015-11-09T17:00:34.896Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.952  34.346 1498.6879 17:00:44.74M
2015-11-09T17:00:35.101Z|I-OCEAN7-304-XXXX|  27.96  12.647  39.948  34.343 1498.6825 17:00:44.94M
2015-11-09T17:00:35.301Z|I-OCEAN7-304-XXXX|  27.93  12.646  39.947  34.342 1498.6803 17:00:45.16M
2015-11-09T17:00:35.521Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.946  34.341 1498.6781 17:00:45.35M
2015-11-09T17:00:35.711Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.945  34.340 1498.6775 17:00:45.57M
2015-11-09T17:00:35.916Z|I-OCEAN7-304-XXXX|  27.89  12.646  39.945  34.340 1498.6774 17:00:45.76M
2015-11-09T17:00:36.116Z|I-OCEAN7-304-XXXX|  27.86  12.646  39.954  34.348 1498.6868 17:00:45.96M
2015-11-09T17:00:36.316Z|I-OCEAN7-304-XXXX|  27.83  12.646  39.954  34.349 1498.6865 17:00:46.17M
2015-11-09T17:00:36.521Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.952  34.347 1498.6842 17:00:46.37M
2015-11-09T17:00:36.726Z|I-OCEAN7-304-XXXX|  27.78  12.647  39.951  34.345 1498.6829 17:00:46.57M
2015-11-09T17:00:36.926Z|I-OCEAN7-304-XXXX|  27.85  12.647  39.949  34.344 1498.6832 17:00:46.77M
2015-11-09T17:00:37.131Z|I-OCEAN7-304-XXXX|  27.85  12.647  39.948  34.343 1498.6826 17:00:46.97M
2015-11-09T17:00:37.331Z|I-OCEAN7-304-XXXX|  27.85  12.647  39.952  34.346 1498.6875 17:00:47.19M
2015-11-09T17:00:37.536Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.953  34.346 1498.6888 17:00:47.39M
2015-11-09T17:00:37.741Z|I-OCEAN7-304-XXXX|  27.93  12.647  39.953  34.347 1498.6893 17:00:47.59M
2015-11-09T17:00:37.941Z|I-OCEAN7-304-XXXX|  27.96  12.647  39.953  34.347 1498.6899 17:00:47.79M
2015-11-09T17:00:38.146Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.954  34.348 1498.6924 17:00:48.00M
2015-11-09T17:00:38.346Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.955  34.349 1498.6943 17:00:48.20M
2015-11-09T17:00:38.551Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.955  34.349 1498.6946 17:00:48.40M
2015-11-09T17:00:38.756Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.955  34.349 1498.6956 17:00:48.60M
2015-11-09T17:00:38.956Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.955  34.349 1498.6957 17:00:48.80M
2015-11-09T17:00:39.161Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.952  34.345 1498.6921 17:00:49.02M
2015-11-09T17:00:39.361Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.950  34.344 1498.6910 17:00:49.22M
2015-11-09T17:00:39.566Z|I-OCEAN7-304-XXXX|  28.30  12.647  39.949  34.343 1498.6919 17:00:49.42M
2015-11-09T17:00:39.771Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.949  34.343 1498.6918 17:00:49.61M
2015-11-09T17:00:39.986Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.949  34.343 1498.6915 17:00:49.81M
2015-11-09T17:00:40.171Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.951  34.345 1498.6938 17:00:50.05M
2015-11-09T17:00:40.376Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.951  34.344 1498.6938 17:00:50.23M
2015-11-09T17:00:40.581Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.951  34.344 1498.6951 17:00:50.43M
2015-11-09T17:00:40.781Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.951  34.344 1498.6962 17:00:50.63M
2015-11-09T17:00:40.986Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.951  34.344 1498.6969 17:00:50.83M
2015-11-09T17:00:41.191Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.950  34.343 1498.6959 17:00:51.05M
2015-11-09T17:00:41.391Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.951  34.344 1498.6963 17:00:51.25M
2015-11-09T17:00:41.596Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.952  34.344 1498.6971 17:00:51.44M
2015-11-09T17:00:41.796Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.952  34.345 1498.6968 17:00:51.64M
2015-11-09T17:00:42.001Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.952  34.345 1498.6962 17:00:51.84M
2015-11-09T17:00:42.206Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.952  34.345 1498.6951 17:00:52.06M
2015-11-09T17:00:42.411Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.952  34.346 1498.6948 17:00:52.26M
2015-11-09T17:00:42.611Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.952  34.346 1498.6946 17:00:52.46M
2015-11-09T17:00:42.811Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.953  34.347 1498.6940 17:00:52.66M
2015-11-09T17:00:43.016Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.953  34.348 1498.6930 17:00:52.86M
2015-11-09T17:00:43.216Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.953  34.348 1498.6927 17:00:53.08M
2015-11-09T17:00:43.426Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.954  34.349 1498.6932 17:00:53.27M
2015-11-09T17:00:43.626Z|I-OCEAN7-304-XXXX|  28.18  12.646  39.955  34.349 1498.6934 17:00:53.48M
2015-11-09T17:00:43.831Z|I-OCEAN7-304-XXXX|  28.14  12.646  39.955  34.349 1498.6929 17:00:53.67M
2015-11-09T17:00:44.031Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.955  34.349 1498.6921 17:00:53.87M
2015-11-09T17:00:44.236Z|I-OCEAN7-304-XXXX|  28.14  12.646  39.954  34.349 1498.6921 17:00:54.09M
2015-11-09T17:00:44.456Z|I-OCEAN7-304-XXXX|  28.14  12.646  39.954  34.348 1498.6910 17:00:54.29M
2015-11-09T17:00:44.636Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.953  34.348 1498.6898 17:00:54.51M
2015-11-09T17:00:44.857Z|I-OCEAN7-304-XXXX|  28.09  12.646  39.953  34.348 1498.6896 17:00:54.69M
2015-11-09T17:00:45.046Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.953  34.348 1498.6886 17:00:54.89M
2015-11-09T17:00:45.251Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.952  34.347 1498.6876 17:00:55.11M
2015-11-09T17:00:45.451Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.953  34.348 1498.6888 17:00:55.31M
2015-11-09T17:00:45.656Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.953  34.348 1498.6895 17:00:55.50M
2015-11-09T17:00:45.861Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.954  34.348 1498.6917 17:00:55.70M
2015-11-09T17:00:46.061Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.955  34.349 1498.6932 17:00:55.90M
2015-11-09T17:00:46.266Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.955  34.349 1498.6941 17:00:56.12M
2015-11-09T17:00:46.466Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.955  34.349 1498.6938 17:00:56.32M
2015-11-09T17:00:46.672Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.956  34.349 1498.6949 17:00:56.52M
2015-11-09T17:00:46.877Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.956  34.350 1498.6963 17:00:56.72M
2015-11-09T17:00:47.077Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.956  34.350 1498.6963 17:00:56.92M
2015-11-09T17:00:47.282Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.956  34.349 1498.6965 17:00:57.14M
2015-11-09T17:00:47.482Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.955  34.349 1498.6967 17:00:57.33M
2015-11-09T17:00:47.687Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.955  34.349 1498.6978 17:00:57.53M
2015-11-09T17:00:47.892Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.952  34.346 1498.6947 17:00:57.73M
2015-11-09T17:00:48.091Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.952  34.345 1498.6949 17:00:57.93M
2015-11-09T17:00:48.297Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.952  34.345 1498.6956 17:00:58.15M
2015-11-09T17:00:48.502Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.946  34.339 1498.6881 17:00:58.35M
2015-11-09T17:00:48.702Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.945  34.339 1498.6874 17:00:58.55M
2015-11-09T17:00:48.922Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.946  34.339 1498.6874 17:00:58.75M
2015-11-09T17:00:49.112Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.946  34.339 1498.6881 17:00:58.96M
2015-11-09T17:00:49.312Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.947  34.340 1498.6879 17:00:59.17M
2015-11-09T17:00:49.517Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.947  34.340 1498.6874 17:00:59.37M
2015-11-09T17:00:49.717Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.946  34.340 1498.6876 17:00:59.56M
2015-11-09T17:00:49.917Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.945  34.339 1498.6859 17:00:59.76M
2015-11-09T17:00:50.127Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.946  34.339 1498.6853 17:00:59.96M
2015-11-09T17:00:50.327Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.946  34.340 1498.6849 17:01:00.18M
2015-11-09T17:00:50.527Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.946  34.339 1498.6853 17:01:00.38M
2015-11-09T17:00:50.732Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.946  34.339 1498.6849 17:01:00.58M
2015-11-09T17:00:50.937Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.946  34.339 1498.6852 17:01:00.78M
2015-11-09T17:00:51.142Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.947  34.340 1498.6858 17:01:01.00M
2015-11-09T17:00:51.342Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.952  34.345 1498.6921 17:01:01.20M
2015-11-09T17:00:51.542Z|I-OCEAN7-304-XXXX|  27.92  12.649  39.954  34.346 1498.6932 17:01:01.40M
2015-11-09T17:00:51.747Z|I-OCEAN7-304-XXXX|  27.92  12.649  39.955  34.347 1498.6945 17:01:01.59M
2015-11-09T17:00:51.952Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.956  34.348 1498.6954 17:01:01.79M
2015-11-09T17:00:52.157Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.954  34.347 1498.6936 17:01:02.01M
2015-11-09T17:00:52.357Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.943  34.336 1498.6798 17:01:02.21M
2015-11-09T17:00:52.562Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.942  34.336 1498.6786 17:01:02.41M
2015-11-09T17:00:52.762Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.948  34.341 1498.6848 17:01:02.61M
2015-11-09T17:00:52.967Z|I-OCEAN7-304-XXXX|  27.99  12.648  39.949  34.343 1498.6868 17:01:02.81M
2015-11-09T17:00:53.167Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.951  34.344 1498.6888 17:01:03.03M
2015-11-09T17:00:53.392Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.951  34.345 1498.6908 17:01:03.22M
2015-11-09T17:00:53.577Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.953  34.346 1498.6936 17:01:03.44M
2015-11-09T17:00:53.777Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.954  34.347 1498.6949 17:01:03.62M
2015-11-09T17:00:53.982Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.955  34.348 1498.6974 17:01:03.82M
2015-11-09T17:00:54.187Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.948  34.341 1498.6899 17:01:04.04M
2015-11-09T17:00:54.387Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.947  34.340 1498.6901 17:01:04.24M
2015-11-09T17:00:54.587Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.946  34.339 1498.6903 17:01:04.44M
2015-11-09T17:00:54.792Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.945  34.338 1498.6891 17:01:04.64M
2015-11-09T17:00:54.997Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.945  34.337 1498.6898 17:01:04.84M
2015-11-09T17:00:55.197Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.944  34.337 1498.6895 17:01:05.06M
2015-11-09T17:00:55.402Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.944  34.336 1498.6901 17:01:05.26M
2015-11-09T17:00:55.607Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.944  34.336 1498.6915 17:01:05.46M
2015-11-09T17:00:55.807Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.945  34.337 1498.6932 17:01:05.65M
2015-11-09T17:00:56.012Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.946  34.337 1498.6956 17:01:05.85M
2015-11-09T17:00:56.217Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.946  34.338 1498.6965 17:01:06.07M
2015-11-09T17:00:56.417Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.947  34.338 1498.6965 17:01:06.27M
2015-11-09T17:00:56.622Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.947  34.339 1498.6962 17:01:06.47M
2015-11-09T17:00:56.822Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.947  34.338 1498.6959 17:01:06.67M
2015-11-09T17:00:57.027Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.950  34.342 1498.6981 17:01:06.87M
2015-11-09T17:00:57.232Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.949  34.341 1498.6965 17:01:07.09M
2015-11-09T17:00:57.432Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.949  34.341 1498.6953 17:01:07.29M
2015-11-09T17:00:57.637Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.949  34.341 1498.6940 17:01:07.48M
2015-11-09T17:00:57.857Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.948  34.341 1498.6930 17:01:07.68M
2015-11-09T17:00:58.042Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.949  34.342 1498.6938 17:01:07.90M
2015-11-09T17:00:58.247Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.949  34.342 1498.6932 17:01:08.10M
2015-11-09T17:00:58.447Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.949  34.342 1498.6926 17:01:08.30M
2015-11-09T17:00:58.652Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.949  34.342 1498.6919 17:01:08.50M
2015-11-09T17:00:58.852Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.949  34.342 1498.6914 17:01:08.70M
2015-11-09T17:00:59.057Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.949  34.343 1498.6903 17:01:08.90M
2015-11-09T17:00:59.257Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.949  34.342 1498.6885 17:01:09.12M
2015-11-09T17:00:59.462Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.948  34.342 1498.6875 17:01:09.31M
2015-11-09T17:00:59.667Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.948  34.342 1498.6857 17:01:09.51M
2015-11-09T17:00:59.867Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.947  34.342 1498.6842 17:01:09.71M