2015-11-09T17:00:00.175Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.967 34.362 1498.7083 17:00:10.04M 2015-11-09T17:00:00.379Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.967 34.362 1498.7080 17:00:10.23M 2015-11-09T17:00:00.585Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.967 34.361 1498.7085 17:00:10.43M 2015-11-09T17:00:00.792Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.966 34.359 1498.7092 17:00:10.63M 2015-11-09T17:00:00.991Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.968 34.361 1498.7128 17:00:10.83M 2015-11-09T17:00:01.195Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.967 34.360 1498.7128 17:00:11.05M 2015-11-09T17:00:01.395Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.960 34.352 1498.7056 17:00:11.25M 2015-11-09T17:00:01.600Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.959 34.351 1498.7039 17:00:11.44M 2015-11-09T17:00:01.800Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.957 34.350 1498.7020 17:00:11.65M 2015-11-09T17:00:02.005Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.956 34.349 1498.6998 17:00:11.84M 2015-11-09T17:00:02.210Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.957 34.350 1498.6991 17:00:12.07M 2015-11-09T17:00:02.415Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.957 34.350 1498.7000 17:00:12.26M 2015-11-09T17:00:02.615Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.958 34.350 1498.7002 17:00:12.46M 2015-11-09T17:00:02.820Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.959 34.351 1498.7013 17:00:12.66M 2015-11-09T17:00:03.020Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.960 34.352 1498.7031 17:00:12.86M 2015-11-09T17:00:03.225Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.961 34.353 1498.7045 17:00:13.08M 2015-11-09T17:00:03.425Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.957 34.349 1498.7007 17:00:13.28M 2015-11-09T17:00:03.630Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.957 34.349 1498.7006 17:00:13.47M 2015-11-09T17:00:03.835Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.957 34.349 1498.7002 17:00:13.68M 2015-11-09T17:00:04.035Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.957 34.349 1498.7003 17:00:13.88M 2015-11-09T17:00:04.255Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.957 34.350 1498.7004 17:00:14.09M 2015-11-09T17:00:04.440Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.957 34.350 1498.7001 17:00:14.31M 2015-11-09T17:00:04.645Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.958 34.350 1498.7002 17:00:14.49M 2015-11-09T17:00:04.850Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.958 34.351 1498.7009 17:00:14.69M 2015-11-09T17:00:05.050Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.963 34.355 1498.7065 17:00:14.89M 2015-11-09T17:00:05.255Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.962 34.355 1498.7064 17:00:15.11M 2015-11-09T17:00:05.460Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.963 34.356 1498.7064 17:00:15.31M 2015-11-09T17:00:05.655Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.957 34.351 1498.6996 17:00:15.51M 2015-11-09T17:00:05.868Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.957 34.350 1498.6989 17:00:15.70M 2015-11-09T17:00:06.065Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.956 34.350 1498.6985 17:00:15.90M 2015-11-09T17:00:06.271Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.956 34.350 1498.6984 17:00:16.12M 2015-11-09T17:00:06.471Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.964 34.357 1498.7063 17:00:16.32M 2015-11-09T17:00:06.675Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.964 34.358 1498.7067 17:00:16.52M 2015-11-09T17:00:06.880Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.965 34.358 1498.7079 17:00:16.72M 2015-11-09T17:00:07.080Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.970 34.363 1498.7124 17:00:16.92M 2015-11-09T17:00:07.285Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.970 34.363 1498.7129 17:00:17.14M 2015-11-09T17:00:07.485Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.970 34.363 1498.7136 17:00:17.34M 2015-11-09T17:00:07.690Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.970 34.363 1498.7142 17:00:17.54M 2015-11-09T17:00:07.895Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.967 34.360 1498.7106 17:00:17.73M 2015-11-09T17:00:08.100Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.967 34.360 1498.7107 17:00:17.93M 2015-11-09T17:00:08.300Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.960 34.353 1498.7043 17:00:18.15M 2015-11-09T17:00:08.505Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.963 34.355 1498.7083 17:00:18.35M 2015-11-09T17:00:08.725Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.964 34.356 1498.7114 17:00:18.55M 2015-11-09T17:00:08.910Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.965 34.356 1498.7114 17:00:18.77M 2015-11-09T17:00:09.110Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.964 34.356 1498.7108 17:00:18.95M 2015-11-09T17:00:09.315Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.966 34.358 1498.7124 17:00:19.17M 2015-11-09T17:00:09.515Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.963 34.355 1498.7085 17:00:19.37M 2015-11-09T17:00:09.720Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.962 34.354 1498.7063 17:00:19.56M 2015-11-09T17:00:09.920Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.961 34.354 1498.7057 17:00:19.77M 2015-11-09T17:00:10.125Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.961 34.354 1498.7045 17:00:19.96M 2015-11-09T17:00:10.330Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.960 34.353 1498.7034 17:00:20.18M 2015-11-09T17:00:10.535Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.959 34.352 1498.7028 17:00:20.38M 2015-11-09T17:00:10.749Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.959 34.352 1498.7020 17:00:20.58M 2015-11-09T17:00:10.935Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.958 34.351 1498.7009 17:00:20.78M 2015-11-09T17:00:11.145Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.959 34.352 1498.7007 17:00:21.00M 2015-11-09T17:00:11.345Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.960 34.354 1498.7007 17:00:21.20M 2015-11-09T17:00:11.545Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.961 34.355 1498.7003 17:00:21.40M 2015-11-09T17:00:11.750Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.962 34.356 1498.7002 17:00:21.60M 2015-11-09T17:00:11.955Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.963 34.357 1498.7003 17:00:21.80M 2015-11-09T17:00:12.160Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.964 34.359 1498.6996 17:00:22.01M 2015-11-09T17:00:12.360Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.962 34.356 1498.6963 17:00:22.22M 2015-11-09T17:00:12.565Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.961 34.356 1498.6952 17:00:22.41M 2015-11-09T17:00:12.765Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.960 34.354 1498.6934 17:00:22.61M 2015-11-09T17:00:12.970Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.959 34.354 1498.6924 17:00:22.81M 2015-11-09T17:00:13.192Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.960 34.354 1498.6925 17:00:23.03M 2015-11-09T17:00:13.375Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.960 34.354 1498.6919 17:00:23.24M 2015-11-09T17:00:13.580Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.959 34.354 1498.6910 17:00:23.43M 2015-11-09T17:00:13.785Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.959 34.354 1498.6914 17:00:23.63M 2015-11-09T17:00:13.980Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.966 34.360 1498.6984 17:00:23.83M 2015-11-09T17:00:14.185Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.966 34.360 1498.6993 17:00:24.04M 2015-11-09T17:00:14.392Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.966 34.360 1498.7000 17:00:24.24M 2015-11-09T17:00:14.595Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.966 34.360 1498.7006 17:00:24.44M 2015-11-09T17:00:14.800Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.966 34.359 1498.7012 17:00:24.64M 2015-11-09T17:00:15.000Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.963 34.357 1498.6993 17:00:24.84M 2015-11-09T17:00:15.205Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.963 34.356 1498.7000 17:00:25.06M 2015-11-09T17:00:15.428Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.963 34.355 1498.7023 17:00:25.26M 2015-11-09T17:00:15.610Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.962 34.355 1498.7026 17:00:25.46M 2015-11-09T17:00:15.810Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.962 34.355 1498.7035 17:00:25.66M 2015-11-09T17:00:16.015Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.962 34.354 1498.7048 17:00:25.85M 2015-11-09T17:00:16.220Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.961 34.354 1498.7054 17:00:26.07M 2015-11-09T17:00:16.420Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.966 34.358 1498.7117 17:00:26.28M 2015-11-09T17:00:16.625Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.967 34.359 1498.7130 17:00:26.47M 2015-11-09T17:00:16.825Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.967 34.359 1498.7139 17:00:26.67M 2015-11-09T17:00:17.030Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.967 34.359 1498.7142 17:00:26.87M 2015-11-09T17:00:17.231Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.971 34.364 1498.7208 17:00:27.09M 2015-11-09T17:00:17.435Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.971 34.364 1498.7214 17:00:27.29M 2015-11-09T17:00:17.655Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.966 34.359 1498.7148 17:00:27.49M 2015-11-09T17:00:17.840Z|I-OCEAN7-304-XXXX| 28.62 12.647 39.965 34.358 1498.7141 17:00:27.70M 2015-11-09T17:00:18.045Z|I-OCEAN7-304-XXXX| 28.63 12.647 39.964 34.357 1498.7129 17:00:27.88M 2015-11-09T17:00:18.269Z|I-OCEAN7-304-XXXX| 28.63 12.647 39.963 34.356 1498.7114 17:00:28.10M 2015-11-09T17:00:18.450Z|I-OCEAN7-304-XXXX| 28.62 12.647 39.962 34.355 1498.7097 17:00:28.30M 2015-11-09T17:00:18.655Z|I-OCEAN7-304-XXXX| 28.68 12.647 39.960 34.354 1498.7092 17:00:28.50M 2015-11-09T17:00:18.855Z|I-OCEAN7-304-XXXX| 28.64 12.647 39.959 34.353 1498.7078 17:00:28.70M 2015-11-09T17:00:19.061Z|I-OCEAN7-304-XXXX| 28.62 12.647 39.958 34.351 1498.7057 17:00:28.90M 2015-11-09T17:00:19.265Z|I-OCEAN7-304-XXXX| 28.60 12.647 39.957 34.350 1498.7040 17:00:29.12M 2015-11-09T17:00:19.465Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.957 34.351 1498.7034 17:00:29.32M 2015-11-09T17:00:19.670Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.957 34.350 1498.7034 17:00:29.52M 2015-11-09T17:00:19.871Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.957 34.350 1498.7031 17:00:29.72M 2015-11-09T17:00:20.075Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.957 34.350 1498.7021 17:00:29.91M 2015-11-09T17:00:20.280Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.956 34.349 1498.7004 17:00:30.13M 2015-11-09T17:00:20.480Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.962 34.355 1498.7069 17:00:30.33M 2015-11-09T17:00:20.685Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.962 34.355 1498.7068 17:00:30.53M 2015-11-09T17:00:20.886Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.962 34.354 1498.7073 17:00:30.73M 2015-11-09T17:00:21.090Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.963 34.355 1498.7069 17:00:30.93M 2015-11-09T17:00:21.295Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.963 34.355 1498.7064 17:00:31.15M 2015-11-09T17:00:21.495Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.962 34.355 1498.7045 17:00:31.35M 2015-11-09T17:00:21.700Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.962 34.354 1498.7037 17:00:31.54M 2015-11-09T17:00:21.900Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.962 34.355 1498.7036 17:00:31.74M 2015-11-09T17:00:22.121Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.962 34.355 1498.7019 17:00:31.94M 2015-11-09T17:00:22.311Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.962 34.355 1498.7021 17:00:32.18M 2015-11-09T17:00:22.511Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.963 34.355 1498.7017 17:00:32.36M 2015-11-09T17:00:22.711Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.960 34.353 1498.6984 17:00:32.56M 2015-11-09T17:00:22.915Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.960 34.354 1498.6979 17:00:32.76M 2015-11-09T17:00:23.120Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.961 34.355 1498.6976 17:00:32.96M 2015-11-09T17:00:23.325Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.961 34.354 1498.6969 17:00:33.18M 2015-11-09T17:00:23.525Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.961 34.355 1498.6958 17:00:33.38M 2015-11-09T17:00:23.730Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.961 34.355 1498.6954 17:00:33.57M 2015-11-09T17:00:23.935Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.961 34.355 1498.6953 17:00:33.77M 2015-11-09T17:00:24.136Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.955 34.350 1498.6886 17:00:34.98M 2015-11-09T17:00:24.348Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.958 34.353 1498.6920 17:00:34.19M 2015-11-09T17:00:24.540Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.956 34.351 1498.6895 17:00:34.39M 2015-11-09T17:00:24.746Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.955 34.350 1498.6899 17:00:34.59M 2015-11-09T17:00:24.951Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.954 34.349 1498.6879 17:00:34.79M 2015-11-09T17:00:25.166Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.953 34.348 1498.6882 17:00:35.01M 2015-11-09T17:00:25.356Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.960 34.355 1498.6956 17:00:35.21M 2015-11-09T17:00:25.556Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.963 34.357 1498.6993 17:00:35.41M 2015-11-09T17:00:25.761Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.962 34.356 1498.6991 17:00:35.61M 2015-11-09T17:00:25.961Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.962 34.356 1498.6995 17:00:35.80M 2015-11-09T17:00:26.166Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.961 34.355 1498.6992 17:00:36.02M 2015-11-09T17:00:26.371Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.961 34.355 1498.6998 17:00:36.22M 2015-11-09T17:00:26.591Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.960 34.354 1498.7000 17:00:36.42M 2015-11-09T17:00:26.776Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.953 34.347 1498.6936 17:00:36.64M 2015-11-09T17:00:26.976Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.956 34.350 1498.6969 17:00:36.82M 2015-11-09T17:00:27.181Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.956 34.350 1498.6982 17:00:37.04M 2015-11-09T17:00:27.386Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.956 34.350 1498.6986 17:00:37.24M 2015-11-09T17:00:27.586Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.961 34.355 1498.7032 17:00:37.44M 2015-11-09T17:00:27.791Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.957 34.350 1498.6970 17:00:37.63M 2015-11-09T17:00:27.996Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.957 34.351 1498.6968 17:00:37.83M 2015-11-09T17:00:28.196Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.956 34.350 1498.6974 17:00:38.05M 2015-11-09T17:00:28.401Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.955 34.349 1498.6971 17:00:38.25M 2015-11-09T17:00:28.601Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.955 34.349 1498.6969 17:00:38.45M 2015-11-09T17:00:28.806Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.955 34.349 1498.6965 17:00:38.65M 2015-11-09T17:00:29.011Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.954 34.348 1498.6965 17:00:38.85M 2015-11-09T17:00:29.211Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.953 34.347 1498.6957 17:00:39.07M 2015-11-09T17:00:29.429Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.952 34.346 1498.6956 17:00:39.27M 2015-11-09T17:00:29.616Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.957 34.350 1498.6995 17:00:39.47M 2015-11-09T17:00:29.821Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.957 34.351 1498.7008 17:00:39.67M 2015-11-09T17:00:30.021Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.957 34.350 1498.7014 17:00:39.86M 2015-11-09T17:00:30.226Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.957 34.351 1498.7024 17:00:40.08M 2015-11-09T17:00:30.431Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.957 34.351 1498.7028 17:00:40.28M 2015-11-09T17:00:30.668Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.958 34.351 1498.7042 17:00:40.48M 2015-11-09T17:00:30.836Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.960 34.353 1498.7067 17:00:40.68M 2015-11-09T17:00:31.056Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.961 34.354 1498.7085 17:00:40.88M 2015-11-09T17:00:31.241Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.957 34.350 1498.7041 17:00:41.11M 2015-11-09T17:00:31.446Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.957 34.350 1498.7035 17:00:41.30M 2015-11-09T17:00:31.646Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.957 34.350 1498.7042 17:00:41.50M 2015-11-09T17:00:31.851Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.957 34.350 1498.7039 17:00:41.69M 2015-11-09T17:00:32.056Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.958 34.351 1498.7037 17:00:41.89M 2015-11-09T17:00:32.256Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.955 34.348 1498.7001 17:00:42.11M 2015-11-09T17:00:32.461Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.954 34.347 1498.6995 17:00:42.31M 2015-11-09T17:00:32.666Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.954 34.347 1498.6991 17:00:42.51M 2015-11-09T17:00:32.866Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.954 34.348 1498.6986 17:00:42.71M 2015-11-09T17:00:33.066Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.954 34.347 1498.6975 17:00:42.91M 2015-11-09T17:00:33.276Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.958 34.351 1498.7015 17:00:43.13M 2015-11-09T17:00:33.476Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.958 34.352 1498.7010 17:00:43.33M 2015-11-09T17:00:33.681Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.958 34.352 1498.7007 17:00:43.53M 2015-11-09T17:00:33.881Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.963 34.356 1498.7046 17:00:43.72M 2015-11-09T17:00:34.086Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.963 34.356 1498.7036 17:00:43.92M 2015-11-09T17:00:34.286Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.956 34.350 1498.6952 17:00:44.14M 2015-11-09T17:00:34.491Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.955 34.349 1498.6932 17:00:44.34M 2015-11-09T17:00:34.696Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.954 34.348 1498.6917 17:00:44.54M 2015-11-09T17:00:34.896Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.952 34.346 1498.6879 17:00:44.74M 2015-11-09T17:00:35.101Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.948 34.343 1498.6825 17:00:44.94M 2015-11-09T17:00:35.301Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.947 34.342 1498.6803 17:00:45.16M 2015-11-09T17:00:35.521Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.946 34.341 1498.6781 17:00:45.35M 2015-11-09T17:00:35.711Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.945 34.340 1498.6775 17:00:45.57M 2015-11-09T17:00:35.916Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.945 34.340 1498.6774 17:00:45.76M 2015-11-09T17:00:36.116Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.954 34.348 1498.6868 17:00:45.96M 2015-11-09T17:00:36.316Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.954 34.349 1498.6865 17:00:46.17M 2015-11-09T17:00:36.521Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.952 34.347 1498.6842 17:00:46.37M 2015-11-09T17:00:36.726Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.951 34.345 1498.6829 17:00:46.57M 2015-11-09T17:00:36.926Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.949 34.344 1498.6832 17:00:46.77M 2015-11-09T17:00:37.131Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.948 34.343 1498.6826 17:00:46.97M 2015-11-09T17:00:37.331Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.952 34.346 1498.6875 17:00:47.19M 2015-11-09T17:00:37.536Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.953 34.346 1498.6888 17:00:47.39M 2015-11-09T17:00:37.741Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.953 34.347 1498.6893 17:00:47.59M 2015-11-09T17:00:37.941Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.953 34.347 1498.6899 17:00:47.79M 2015-11-09T17:00:38.146Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.954 34.348 1498.6924 17:00:48.00M 2015-11-09T17:00:38.346Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.955 34.349 1498.6943 17:00:48.20M 2015-11-09T17:00:38.551Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.955 34.349 1498.6946 17:00:48.40M 2015-11-09T17:00:38.756Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.955 34.349 1498.6956 17:00:48.60M 2015-11-09T17:00:38.956Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.955 34.349 1498.6957 17:00:48.80M 2015-11-09T17:00:39.161Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.952 34.345 1498.6921 17:00:49.02M 2015-11-09T17:00:39.361Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.950 34.344 1498.6910 17:00:49.22M 2015-11-09T17:00:39.566Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.949 34.343 1498.6919 17:00:49.42M 2015-11-09T17:00:39.771Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.949 34.343 1498.6918 17:00:49.61M 2015-11-09T17:00:39.986Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.949 34.343 1498.6915 17:00:49.81M 2015-11-09T17:00:40.171Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.951 34.345 1498.6938 17:00:50.05M 2015-11-09T17:00:40.376Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.951 34.344 1498.6938 17:00:50.23M 2015-11-09T17:00:40.581Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.951 34.344 1498.6951 17:00:50.43M 2015-11-09T17:00:40.781Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.951 34.344 1498.6962 17:00:50.63M 2015-11-09T17:00:40.986Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.951 34.344 1498.6969 17:00:50.83M 2015-11-09T17:00:41.191Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.950 34.343 1498.6959 17:00:51.05M 2015-11-09T17:00:41.391Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.951 34.344 1498.6963 17:00:51.25M 2015-11-09T17:00:41.596Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.952 34.344 1498.6971 17:00:51.44M 2015-11-09T17:00:41.796Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.952 34.345 1498.6968 17:00:51.64M 2015-11-09T17:00:42.001Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.952 34.345 1498.6962 17:00:51.84M 2015-11-09T17:00:42.206Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.952 34.345 1498.6951 17:00:52.06M 2015-11-09T17:00:42.411Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.952 34.346 1498.6948 17:00:52.26M 2015-11-09T17:00:42.611Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.952 34.346 1498.6946 17:00:52.46M 2015-11-09T17:00:42.811Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.953 34.347 1498.6940 17:00:52.66M 2015-11-09T17:00:43.016Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.953 34.348 1498.6930 17:00:52.86M 2015-11-09T17:00:43.216Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.953 34.348 1498.6927 17:00:53.08M 2015-11-09T17:00:43.426Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.954 34.349 1498.6932 17:00:53.27M 2015-11-09T17:00:43.626Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.955 34.349 1498.6934 17:00:53.48M 2015-11-09T17:00:43.831Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.955 34.349 1498.6929 17:00:53.67M 2015-11-09T17:00:44.031Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.955 34.349 1498.6921 17:00:53.87M 2015-11-09T17:00:44.236Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.954 34.349 1498.6921 17:00:54.09M 2015-11-09T17:00:44.456Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.954 34.348 1498.6910 17:00:54.29M 2015-11-09T17:00:44.636Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.953 34.348 1498.6898 17:00:54.51M 2015-11-09T17:00:44.857Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.953 34.348 1498.6896 17:00:54.69M 2015-11-09T17:00:45.046Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.953 34.348 1498.6886 17:00:54.89M 2015-11-09T17:00:45.251Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.952 34.347 1498.6876 17:00:55.11M 2015-11-09T17:00:45.451Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.953 34.348 1498.6888 17:00:55.31M 2015-11-09T17:00:45.656Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.953 34.348 1498.6895 17:00:55.50M 2015-11-09T17:00:45.861Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.954 34.348 1498.6917 17:00:55.70M 2015-11-09T17:00:46.061Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.955 34.349 1498.6932 17:00:55.90M 2015-11-09T17:00:46.266Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.955 34.349 1498.6941 17:00:56.12M 2015-11-09T17:00:46.466Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.955 34.349 1498.6938 17:00:56.32M 2015-11-09T17:00:46.672Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.956 34.349 1498.6949 17:00:56.52M 2015-11-09T17:00:46.877Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.956 34.350 1498.6963 17:00:56.72M 2015-11-09T17:00:47.077Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.956 34.350 1498.6963 17:00:56.92M 2015-11-09T17:00:47.282Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.956 34.349 1498.6965 17:00:57.14M 2015-11-09T17:00:47.482Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.955 34.349 1498.6967 17:00:57.33M 2015-11-09T17:00:47.687Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.955 34.349 1498.6978 17:00:57.53M 2015-11-09T17:00:47.892Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.952 34.346 1498.6947 17:00:57.73M 2015-11-09T17:00:48.091Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.952 34.345 1498.6949 17:00:57.93M 2015-11-09T17:00:48.297Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.952 34.345 1498.6956 17:00:58.15M 2015-11-09T17:00:48.502Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.946 34.339 1498.6881 17:00:58.35M 2015-11-09T17:00:48.702Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.945 34.339 1498.6874 17:00:58.55M 2015-11-09T17:00:48.922Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.946 34.339 1498.6874 17:00:58.75M 2015-11-09T17:00:49.112Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.946 34.339 1498.6881 17:00:58.96M 2015-11-09T17:00:49.312Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.947 34.340 1498.6879 17:00:59.17M 2015-11-09T17:00:49.517Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.947 34.340 1498.6874 17:00:59.37M 2015-11-09T17:00:49.717Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.946 34.340 1498.6876 17:00:59.56M 2015-11-09T17:00:49.917Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.945 34.339 1498.6859 17:00:59.76M 2015-11-09T17:00:50.127Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.946 34.339 1498.6853 17:00:59.96M 2015-11-09T17:00:50.327Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.946 34.340 1498.6849 17:01:00.18M 2015-11-09T17:00:50.527Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.946 34.339 1498.6853 17:01:00.38M 2015-11-09T17:00:50.732Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.946 34.339 1498.6849 17:01:00.58M 2015-11-09T17:00:50.937Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.946 34.339 1498.6852 17:01:00.78M 2015-11-09T17:00:51.142Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.947 34.340 1498.6858 17:01:01.00M 2015-11-09T17:00:51.342Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.952 34.345 1498.6921 17:01:01.20M 2015-11-09T17:00:51.542Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.954 34.346 1498.6932 17:01:01.40M 2015-11-09T17:00:51.747Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.955 34.347 1498.6945 17:01:01.59M 2015-11-09T17:00:51.952Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.956 34.348 1498.6954 17:01:01.79M 2015-11-09T17:00:52.157Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.954 34.347 1498.6936 17:01:02.01M 2015-11-09T17:00:52.357Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.943 34.336 1498.6798 17:01:02.21M 2015-11-09T17:00:52.562Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.942 34.336 1498.6786 17:01:02.41M 2015-11-09T17:00:52.762Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.948 34.341 1498.6848 17:01:02.61M 2015-11-09T17:00:52.967Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.949 34.343 1498.6868 17:01:02.81M 2015-11-09T17:00:53.167Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.951 34.344 1498.6888 17:01:03.03M 2015-11-09T17:00:53.392Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.951 34.345 1498.6908 17:01:03.22M 2015-11-09T17:00:53.577Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.953 34.346 1498.6936 17:01:03.44M 2015-11-09T17:00:53.777Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.954 34.347 1498.6949 17:01:03.62M 2015-11-09T17:00:53.982Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.955 34.348 1498.6974 17:01:03.82M 2015-11-09T17:00:54.187Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.948 34.341 1498.6899 17:01:04.04M 2015-11-09T17:00:54.387Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.947 34.340 1498.6901 17:01:04.24M 2015-11-09T17:00:54.587Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.946 34.339 1498.6903 17:01:04.44M 2015-11-09T17:00:54.792Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.945 34.338 1498.6891 17:01:04.64M 2015-11-09T17:00:54.997Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.945 34.337 1498.6898 17:01:04.84M 2015-11-09T17:00:55.197Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.944 34.337 1498.6895 17:01:05.06M 2015-11-09T17:00:55.402Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.944 34.336 1498.6901 17:01:05.26M 2015-11-09T17:00:55.607Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.944 34.336 1498.6915 17:01:05.46M 2015-11-09T17:00:55.807Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.945 34.337 1498.6932 17:01:05.65M 2015-11-09T17:00:56.012Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.946 34.337 1498.6956 17:01:05.85M 2015-11-09T17:00:56.217Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.946 34.338 1498.6965 17:01:06.07M 2015-11-09T17:00:56.417Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.947 34.338 1498.6965 17:01:06.27M 2015-11-09T17:00:56.622Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.947 34.339 1498.6962 17:01:06.47M 2015-11-09T17:00:56.822Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.947 34.338 1498.6959 17:01:06.67M 2015-11-09T17:00:57.027Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.950 34.342 1498.6981 17:01:06.87M 2015-11-09T17:00:57.232Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.949 34.341 1498.6965 17:01:07.09M 2015-11-09T17:00:57.432Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.949 34.341 1498.6953 17:01:07.29M 2015-11-09T17:00:57.637Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.949 34.341 1498.6940 17:01:07.48M 2015-11-09T17:00:57.857Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.948 34.341 1498.6930 17:01:07.68M 2015-11-09T17:00:58.042Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.949 34.342 1498.6938 17:01:07.90M 2015-11-09T17:00:58.247Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.949 34.342 1498.6932 17:01:08.10M 2015-11-09T17:00:58.447Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.949 34.342 1498.6926 17:01:08.30M 2015-11-09T17:00:58.652Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.949 34.342 1498.6919 17:01:08.50M 2015-11-09T17:00:58.852Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.949 34.342 1498.6914 17:01:08.70M 2015-11-09T17:00:59.057Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.949 34.343 1498.6903 17:01:08.90M 2015-11-09T17:00:59.257Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.949 34.342 1498.6885 17:01:09.12M 2015-11-09T17:00:59.462Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.948 34.342 1498.6875 17:01:09.31M 2015-11-09T17:00:59.667Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.948 34.342 1498.6857 17:01:09.51M 2015-11-09T17:00:59.867Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.947 34.342 1498.6842 17:01:09.71M