2015-11-09T16:59:00.072Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.968  34.360 1498.7120 16:59:09.91M
2015-11-09T16:59:00.272Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.968  34.361 1498.7128 16:59:10.13M
2015-11-09T16:59:00.477Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.969  34.362 1498.7131 16:59:10.32M
2015-11-09T16:59:00.682Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.970  34.362 1498.7142 16:59:10.52M
2015-11-09T16:59:00.882Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.970  34.363 1498.7150 16:59:10.72M
2015-11-09T16:59:01.087Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.971  34.363 1498.7161 16:59:10.92M
2015-11-09T16:59:01.292Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.972  34.364 1498.7167 16:59:11.14M
2015-11-09T16:59:01.492Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.972  34.367 1498.7106 16:59:11.34M
2015-11-09T16:59:01.712Z|I-OCEAN7-304-XXXX|  28.20  12.645  39.972  34.367 1498.7106 16:59:11.54M
2015-11-09T16:59:01.902Z|I-OCEAN7-304-XXXX|  28.19  12.645  39.972  34.367 1498.7095 16:59:11.76M
2015-11-09T16:59:02.102Z|I-OCEAN7-304-XXXX|  28.15  12.645  39.971  34.366 1498.7079 16:59:11.94M
2015-11-09T16:59:02.312Z|I-OCEAN7-304-XXXX|  28.15  12.645  39.970  34.366 1498.7072 16:59:12.15M
2015-11-09T16:59:02.507Z|I-OCEAN7-304-XXXX|  28.11  12.645  39.970  34.365 1498.7062 16:59:12.36M
2015-11-09T16:59:02.712Z|I-OCEAN7-304-XXXX|  28.10  12.645  39.969  34.364 1498.7047 16:59:12.55M
2015-11-09T16:59:02.912Z|I-OCEAN7-304-XXXX|  28.05  12.645  39.967  34.362 1498.7025 16:59:12.75M
2015-11-09T16:59:03.117Z|I-OCEAN7-304-XXXX|  28.00  12.645  39.967  34.362 1498.7025 16:59:12.95M
2015-11-09T16:59:03.322Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.967  34.362 1498.7035 16:59:13.17M
2015-11-09T16:59:03.522Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.968  34.362 1498.7039 16:59:13.37M
2015-11-09T16:59:03.727Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.967  34.361 1498.7031 16:59:13.57M
2015-11-09T16:59:03.927Z|I-OCEAN7-304-XXXX|  27.95  12.646  39.967  34.361 1498.7034 16:59:13.77M
2015-11-09T16:59:04.132Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.967  34.361 1498.7035 16:59:13.97M
2015-11-09T16:59:04.337Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.966  34.360 1498.7028 16:59:14.18M
2015-11-09T16:59:04.537Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.965  34.359 1498.7026 16:59:14.38M
2015-11-09T16:59:04.737Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.965  34.358 1498.7039 16:59:14.58M
2015-11-09T16:59:04.942Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.964  34.357 1498.7045 16:59:14.78M
2015-11-09T16:59:05.147Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.964  34.357 1498.7063 16:59:15.00M
2015-11-09T16:59:05.352Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.965  34.358 1498.7078 16:59:15.20M
2015-11-09T16:59:05.552Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.965  34.357 1498.7084 16:59:15.40M
2015-11-09T16:59:05.757Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.965  34.358 1498.7083 16:59:15.60M
2015-11-09T16:59:05.957Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.965  34.358 1498.7089 16:59:15.80M
2015-11-09T16:59:06.182Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.965  34.358 1498.7090 16:59:16.02M
2015-11-09T16:59:06.367Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.965  34.358 1498.7094 16:59:16.23M
2015-11-09T16:59:06.567Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.965  34.357 1498.7098 16:59:16.42M
2015-11-09T16:59:06.772Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.964  34.357 1498.7112 16:59:16.61M
2015-11-09T16:59:06.972Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.964  34.357 1498.7128 16:59:16.81M
2015-11-09T16:59:07.177Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.965  34.356 1498.7140 16:59:17.03M
2015-11-09T16:59:07.382Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.966  34.357 1498.7168 16:59:17.23M
2015-11-09T16:59:07.582Z|I-OCEAN7-304-XXXX|  28.49  12.649  39.967  34.358 1498.7190 16:59:17.43M
2015-11-09T16:59:07.787Z|I-OCEAN7-304-XXXX|  28.49  12.649  39.968  34.359 1498.7195 16:59:17.63M
2015-11-09T16:59:07.987Z|I-OCEAN7-304-XXXX|  28.50  12.649  39.969  34.360 1498.7201 16:59:17.83M
2015-11-09T16:59:08.192Z|I-OCEAN7-304-XXXX|  28.51  12.649  39.969  34.361 1498.7196 16:59:18.05M
2015-11-09T16:59:08.392Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.969  34.361 1498.7190 16:59:18.25M
2015-11-09T16:59:08.597Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.970  34.362 1498.7189 16:59:18.44M
2015-11-09T16:59:08.802Z|I-OCEAN7-304-XXXX|  28.49  12.648  39.970  34.362 1498.7192 16:59:18.64M
2015-11-09T16:59:09.007Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.970  34.362 1498.7180 16:59:18.84M
2015-11-09T16:59:09.207Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.970  34.362 1498.7173 16:59:19.06M
2015-11-09T16:59:09.412Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.970  34.362 1498.7162 16:59:19.26M
2015-11-09T16:59:09.612Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.970  34.363 1498.7162 16:59:19.46M
2015-11-09T16:59:09.817Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.970  34.362 1498.7156 16:59:19.66M
2015-11-09T16:59:10.017Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.969  34.362 1498.7144 16:59:19.86M
2015-11-09T16:59:10.222Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.969  34.362 1498.7115 16:59:20.08M
2015-11-09T16:59:10.422Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.968  34.361 1498.7112 16:59:20.28M
2015-11-09T16:59:10.642Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.967  34.360 1498.7102 16:59:20.47M
2015-11-09T16:59:10.832Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.967  34.359 1498.7097 16:59:20.69M
2015-11-09T16:59:11.032Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.967  34.360 1498.7100 16:59:20.87M
2015-11-09T16:59:11.237Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.968  34.360 1498.7107 16:59:21.09M
2015-11-09T16:59:11.437Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.968  34.360 1498.7097 16:59:21.29M
2015-11-09T16:59:11.647Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.968  34.360 1498.7096 16:59:21.49M
2015-11-09T16:59:11.848Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.968  34.360 1498.7078 16:59:21.69M
2015-11-09T16:59:12.052Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.967  34.360 1498.7079 16:59:21.89M
2015-11-09T16:59:12.253Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.966  34.359 1498.7062 16:59:22.11M
2015-11-09T16:59:12.458Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.966  34.358 1498.7051 16:59:22.30M
2015-11-09T16:59:12.663Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.965  34.357 1498.7040 16:59:22.50M
2015-11-09T16:59:12.863Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.950  34.343 1498.6877 16:59:22.70M
2015-11-09T16:59:13.068Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.947  34.340 1498.6838 16:59:22.90M
2015-11-09T16:59:13.268Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.947  34.341 1498.6857 16:59:23.12M
2015-11-09T16:59:13.473Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.949  34.342 1498.6866 16:59:23.32M
2015-11-09T16:59:13.673Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.949  34.343 1498.6880 16:59:23.52M
2015-11-09T16:59:13.878Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.950  34.343 1498.6887 16:59:23.71M
2015-11-09T16:59:14.077Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.944  34.337 1498.6819 16:59:23.92M
2015-11-09T16:59:14.283Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.943  34.337 1498.6813 16:59:24.13M
2015-11-09T16:59:14.488Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.944  34.338 1498.6829 16:59:24.33M
2015-11-09T16:59:14.688Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.944  34.338 1498.6833 16:59:24.53M
2015-11-09T16:59:14.893Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.944  34.338 1498.6835 16:59:24.73M
2015-11-09T16:59:15.113Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.945  34.339 1498.6844 16:59:24.93M
2015-11-09T16:59:15.303Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.946  34.339 1498.6863 16:59:25.17M
2015-11-09T16:59:15.503Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.946  34.340 1498.6866 16:59:25.35M
2015-11-09T16:59:15.708Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.947  34.341 1498.6877 16:59:25.55M
2015-11-09T16:59:15.908Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.947  34.341 1498.6874 16:59:25.75M
2015-11-09T16:59:16.113Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.947  34.341 1498.6869 16:59:25.95M
2015-11-09T16:59:16.313Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.948  34.341 1498.6880 16:59:26.17M
2015-11-09T16:59:16.518Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.949  34.342 1498.6890 16:59:26.36M
2015-11-09T16:59:16.723Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.950  34.344 1498.6904 16:59:26.56M
2015-11-09T16:59:16.923Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.951  34.346 1498.6920 16:59:26.76M
2015-11-09T16:59:17.128Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.952  34.346 1498.6925 16:59:26.96M
2015-11-09T16:59:17.328Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.953  34.347 1498.6934 16:59:27.18M
2015-11-09T16:59:17.533Z|I-OCEAN7-304-XXXX|  28.30  12.646  39.953  34.348 1498.6938 16:59:27.38M
2015-11-09T16:59:17.733Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.954  34.349 1498.6949 16:59:27.58M
2015-11-09T16:59:17.938Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.955  34.350 1498.6965 16:59:27.78M
2015-11-09T16:59:18.138Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.962  34.355 1498.7047 16:59:28.98M
2015-11-09T16:59:18.343Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.961  34.355 1498.7040 16:59:28.19M
2015-11-09T16:59:18.548Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.961  34.355 1498.7045 16:59:28.39M
2015-11-09T16:59:18.748Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.961  34.355 1498.7051 16:59:28.59M
2015-11-09T16:59:18.953Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.961  34.355 1498.7041 16:59:28.79M
2015-11-09T16:59:19.153Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.961  34.355 1498.7051 16:59:29.01M
2015-11-09T16:59:19.353Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.961  34.355 1498.7045 16:59:29.21M
2015-11-09T16:59:19.578Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.961  34.355 1498.7041 16:59:29.41M
2015-11-09T16:59:19.763Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.960  34.354 1498.7035 16:59:29.62M
2015-11-09T16:59:19.968Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.960  34.354 1498.7035 16:59:29.81M
2015-11-09T16:59:20.173Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.960  34.354 1498.7036 16:59:30.02M
2015-11-09T16:59:20.378Z|I-OCEAN7-304-XXXX|  28.30  12.647  39.960  34.354 1498.7029 16:59:30.23M
2015-11-09T16:59:20.578Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.961  34.354 1498.7034 16:59:30.43M
2015-11-09T16:59:20.778Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.960  34.354 1498.7024 16:59:30.62M
2015-11-09T16:59:20.983Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.960  34.354 1498.7020 16:59:30.82M
2015-11-09T16:59:21.188Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.960  34.354 1498.7006 16:59:31.04M
2015-11-09T16:59:21.393Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.960  34.354 1498.7000 16:59:31.24M
2015-11-09T16:59:21.593Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.958  34.352 1498.6964 16:59:31.44M
2015-11-09T16:59:21.798Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.961  34.354 1498.7000 16:59:31.64M
2015-11-09T16:59:21.998Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.961  34.355 1498.7002 16:59:31.84M
2015-11-09T16:59:22.203Z|I-OCEAN7-304-XXXX|  28.07  12.646  39.960  34.354 1498.6971 16:59:32.06M
2015-11-09T16:59:22.414Z|I-OCEAN7-304-XXXX|  28.01  12.646  39.957  34.352 1498.6932 16:59:32.25M
2015-11-09T16:59:22.608Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.957  34.352 1498.6937 16:59:32.45M
2015-11-09T16:59:22.813Z|I-OCEAN7-304-XXXX|  27.99  12.646  39.958  34.353 1498.6937 16:59:32.65M
2015-11-09T16:59:23.013Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.958  34.353 1498.6943 16:59:32.85M
2015-11-09T16:59:23.218Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.958  34.353 1498.6942 16:59:33.07M
2015-11-09T16:59:23.418Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.958  34.353 1498.6936 16:59:33.27M
2015-11-09T16:59:23.618Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.962  34.356 1498.6980 16:59:33.47M
2015-11-09T16:59:23.828Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.961  34.356 1498.6978 16:59:33.66M
2015-11-09T16:59:24.043Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.961  34.356 1498.6979 16:59:33.87M
2015-11-09T16:59:24.233Z|I-OCEAN7-304-XXXX|  28.03  12.646  39.961  34.356 1498.6981 16:59:34.10M
2015-11-09T16:59:24.433Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.961  34.356 1498.6982 16:59:34.28M
2015-11-09T16:59:24.638Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.962  34.356 1498.6987 16:59:34.48M
2015-11-09T16:59:24.843Z|I-OCEAN7-304-XXXX|  28.11  12.645  39.963  34.358 1498.6993 16:59:34.68M
2015-11-09T16:59:25.043Z|I-OCEAN7-304-XXXX|  28.06  12.645  39.964  34.359 1498.6995 16:59:34.88M
2015-11-09T16:59:25.248Z|I-OCEAN7-304-XXXX|  28.07  12.646  39.963  34.358 1498.6996 16:59:35.10M
2015-11-09T16:59:25.448Z|I-OCEAN7-304-XXXX|  28.08  12.646  39.963  34.358 1498.6996 16:59:35.30M
2015-11-09T16:59:25.653Z|I-OCEAN7-304-XXXX|  28.08  12.646  39.963  34.358 1498.6992 16:59:35.50M
2015-11-09T16:59:25.858Z|I-OCEAN7-304-XXXX|  28.08  12.646  39.963  34.358 1498.7002 16:59:35.70M
2015-11-09T16:59:26.058Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.964  34.358 1498.7006 16:59:35.90M
2015-11-09T16:59:26.263Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.964  34.358 1498.7015 16:59:36.11M
2015-11-09T16:59:26.468Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.964  34.358 1498.7030 16:59:36.31M
2015-11-09T16:59:26.668Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.964  34.358 1498.7026 16:59:36.52M
2015-11-09T16:59:26.868Z|I-OCEAN7-304-XXXX|  28.13  12.646  39.965  34.359 1498.7041 16:59:36.71M
2015-11-09T16:59:27.073Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.966  34.360 1498.7047 16:59:36.91M
2015-11-09T16:59:27.273Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.966  34.360 1498.7045 16:59:37.13M
2015-11-09T16:59:27.478Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.966  34.360 1498.7042 16:59:37.33M
2015-11-09T16:59:27.683Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.966  34.360 1498.7051 16:59:37.53M
2015-11-09T16:59:27.888Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.966  34.360 1498.7054 16:59:37.73M
2015-11-09T16:59:28.088Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.967  34.360 1498.7076 16:59:37.93M
2015-11-09T16:59:28.293Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.969  34.362 1498.7097 16:59:38.15M
2015-11-09T16:59:28.513Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.967  34.360 1498.7079 16:59:38.34M
2015-11-09T16:59:28.908Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.966  34.359 1498.7070 16:59:38.56M
2015-11-09T16:59:28.908Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.966  34.358 1498.7073 16:59:38.83M
2015-11-09T16:59:29.113Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.966  34.358 1498.7075 16:59:38.95M
2015-11-09T16:59:29.318Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.965  34.358 1498.7080 16:59:39.17M
2015-11-09T16:59:29.523Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.965  34.358 1498.7074 16:59:39.37M
2015-11-09T16:59:29.723Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.965  34.357 1498.7073 16:59:39.57M
2015-11-09T16:59:29.928Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.964  34.357 1498.7070 16:59:39.77M
2015-11-09T16:59:30.128Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.964  34.357 1498.7073 16:59:39.97M
2015-11-09T16:59:30.333Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.965  34.358 1498.7085 16:59:40.18M
2015-11-09T16:59:30.538Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.965  34.358 1498.7076 16:59:40.38M
2015-11-09T16:59:30.738Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.965  34.358 1498.7081 16:59:40.58M
2015-11-09T16:59:30.943Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.960  34.353 1498.7023 16:59:40.78M
2015-11-09T16:59:31.143Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.959  34.353 1498.7014 16:59:41.00M
2015-11-09T16:59:31.348Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.962  34.355 1498.7051 16:59:41.20M
2015-11-09T16:59:31.553Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.962  34.356 1498.7062 16:59:41.40M
2015-11-09T16:59:31.758Z|I-OCEAN7-304-XXXX|  28.30  12.647  39.956  34.350 1498.6991 16:59:41.60M
2015-11-09T16:59:31.958Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.956  34.349 1498.6980 16:59:41.80M
2015-11-09T16:59:32.163Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.956  34.350 1498.6993 16:59:42.02M
2015-11-09T16:59:32.363Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.957  34.350 1498.7008 16:59:42.22M
2015-11-09T16:59:32.568Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.957  34.350 1498.7019 16:59:42.41M
2015-11-09T16:59:32.774Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.952  34.346 1498.6964 16:59:42.61M
2015-11-09T16:59:32.988Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.956  34.349 1498.7009 16:59:42.81M
2015-11-09T16:59:33.178Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.957  34.350 1498.7019 16:59:43.05M
2015-11-09T16:59:33.378Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.957  34.351 1498.7013 16:59:43.23M
2015-11-09T16:59:33.583Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.958  34.352 1498.7020 16:59:43.43M
2015-11-09T16:59:33.783Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.954  34.348 1498.6975 16:59:43.63M
2015-11-09T16:59:33.988Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.953  34.346 1498.6962 16:59:43.83M
2015-11-09T16:59:34.193Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.952  34.345 1498.6953 16:59:44.04M
2015-11-09T16:59:34.393Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.950  34.344 1498.6931 16:59:44.25M
2015-11-09T16:59:34.598Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.955  34.348 1498.6978 16:59:44.44M
2015-11-09T16:59:34.798Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.956  34.349 1498.6976 16:59:44.64M
2015-11-09T16:59:34.998Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.957  34.350 1498.6985 16:59:44.84M
2015-11-09T16:59:35.203Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.958  34.352 1498.6985 16:59:45.06M
2015-11-09T16:59:35.408Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.960  34.354 1498.6996 16:59:45.26M
2015-11-09T16:59:35.613Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.962  34.355 1498.7007 16:59:45.46M
2015-11-09T16:59:35.813Z|I-OCEAN7-304-XXXX|  27.96  12.647  39.964  34.357 1498.7020 16:59:45.66M
2015-11-09T16:59:36.018Z|I-OCEAN7-304-XXXX|  27.96  12.647  39.965  34.358 1498.7026 16:59:45.86M
2015-11-09T16:59:36.224Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.965  34.359 1498.7008 16:59:46.08M
2015-11-09T16:59:36.424Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.965  34.359 1498.7006 16:59:46.28M
2015-11-09T16:59:36.628Z|I-OCEAN7-304-XXXX|  27.82  12.646  39.965  34.359 1498.6993 16:59:46.47M
2015-11-09T16:59:36.829Z|I-OCEAN7-304-XXXX|  27.85  12.646  39.964  34.358 1498.6989 16:59:46.67M
2015-11-09T16:59:37.034Z|I-OCEAN7-304-XXXX|  27.77  12.646  39.963  34.357 1498.6964 16:59:46.87M
2015-11-09T16:59:37.234Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.963  34.357 1498.6958 16:59:47.09M
2015-11-09T16:59:37.454Z|I-OCEAN7-304-XXXX|  27.79  12.646  39.962  34.357 1498.6948 16:59:47.28M
2015-11-09T16:59:37.644Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.962  34.357 1498.6957 16:59:47.50M
2015-11-09T16:59:37.844Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.963  34.357 1498.6975 16:59:47.69M
2015-11-09T16:59:38.049Z|I-OCEAN7-304-XXXX|  27.85  12.647  39.963  34.357 1498.6989 16:59:47.89M
2015-11-09T16:59:38.254Z|I-OCEAN7-304-XXXX|  27.91  12.647  39.964  34.357 1498.7006 16:59:48.11M
2015-11-09T16:59:38.454Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.970  34.364 1498.7086 16:59:48.31M
2015-11-09T16:59:38.659Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.966  34.360 1498.7045 16:59:48.50M
2015-11-09T16:59:38.864Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.965  34.359 1498.7041 16:59:48.70M
2015-11-09T16:59:39.064Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.964  34.358 1498.7040 16:59:48.90M
2015-11-09T16:59:39.269Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.963  34.357 1498.7035 16:59:49.12M
2015-11-09T16:59:39.469Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.962  34.356 1498.7034 16:59:49.32M
2015-11-09T16:59:39.674Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.961  34.354 1498.7024 16:59:49.52M
2015-11-09T16:59:39.879Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.960  34.353 1498.7020 16:59:49.72M
2015-11-09T16:59:40.079Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.958  34.352 1498.7021 16:59:49.92M
2015-11-09T16:59:40.284Z|I-OCEAN7-304-XXXX|  28.45  12.647  39.966  34.359 1498.7114 16:59:50.14M
2015-11-09T16:59:40.484Z|I-OCEAN7-304-XXXX|  28.53  12.647  39.966  34.359 1498.7120 16:59:50.33M
2015-11-09T16:59:40.689Z|I-OCEAN7-304-XXXX|  28.53  12.647  39.964  34.358 1498.7106 16:59:50.53M
2015-11-09T16:59:40.889Z|I-OCEAN7-304-XXXX|  28.55  12.647  39.964  34.358 1498.7100 16:59:50.73M
2015-11-09T16:59:41.094Z|I-OCEAN7-304-XXXX|  28.56  12.647  39.963  34.357 1498.7102 16:59:50.93M
2015-11-09T16:59:41.294Z|I-OCEAN7-304-XXXX|  28.60  12.647  39.963  34.357 1498.7107 16:59:51.15M
2015-11-09T16:59:41.499Z|I-OCEAN7-304-XXXX|  28.60  12.647  39.964  34.357 1498.7113 16:59:51.35M
2015-11-09T16:59:41.704Z|I-OCEAN7-304-XXXX|  28.60  12.647  39.965  34.358 1498.7136 16:59:51.55M
2015-11-09T16:59:41.924Z|I-OCEAN7-304-XXXX|  28.56  12.648  39.966  34.359 1498.7151 16:59:51.75M
2015-11-09T16:59:42.109Z|I-OCEAN7-304-XXXX|  28.56  12.648  39.966  34.359 1498.7164 16:59:51.96M
2015-11-09T16:59:42.314Z|I-OCEAN7-304-XXXX|  28.55  12.648  39.972  34.364 1498.7240 16:59:52.16M
2015-11-09T16:59:42.514Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.973  34.364 1498.7231 16:59:52.36M
2015-11-09T16:59:42.719Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.973  34.365 1498.7225 16:59:52.56M
2015-11-09T16:59:42.919Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.973  34.365 1498.7219 16:59:52.76M
2015-11-09T16:59:43.124Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.973  34.365 1498.7211 16:59:52.96M
2015-11-09T16:59:43.329Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.973  34.365 1498.7200 16:59:53.18M
2015-11-09T16:59:43.529Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.973  34.365 1498.7191 16:59:53.38M
2015-11-09T16:59:43.734Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.973  34.365 1498.7177 16:59:53.58M
2015-11-09T16:59:43.934Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.973  34.365 1498.7155 16:59:53.78M
2015-11-09T16:59:44.139Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.972  34.365 1498.7129 16:59:53.97M
2015-11-09T16:59:44.344Z|I-OCEAN7-304-XXXX|  27.93  12.647  39.972  34.365 1498.7109 16:59:54.19M
2015-11-09T16:59:44.544Z|I-OCEAN7-304-XXXX|  27.86  12.647  39.964  34.358 1498.7012 16:59:54.40M
2015-11-09T16:59:44.749Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.964  34.358 1498.6995 16:59:54.59M
2015-11-09T16:59:44.954Z|I-OCEAN7-304-XXXX|  27.79  12.647  39.962  34.356 1498.6964 16:59:54.79M
2015-11-09T16:59:45.154Z|I-OCEAN7-304-XXXX|  27.71  12.646  39.961  34.356 1498.6931 16:59:55.01M
2015-11-09T16:59:45.359Z|I-OCEAN7-304-XXXX|  27.70  12.646  39.961  34.356 1498.6927 16:59:55.21M
2015-11-09T16:59:45.559Z|I-OCEAN7-304-XXXX|  27.70  12.646  39.960  34.355 1498.6917 16:59:55.41M
2015-11-09T16:59:45.764Z|I-OCEAN7-304-XXXX|  27.66  12.646  39.960  34.354 1498.6913 16:59:55.61M
2015-11-09T16:59:45.969Z|I-OCEAN7-304-XXXX|  27.66  12.647  39.959  34.354 1498.6904 16:59:55.81M
2015-11-09T16:59:46.169Z|I-OCEAN7-304-XXXX|  27.63  12.647  39.959  34.354 1498.6902 16:59:56.03M
2015-11-09T16:59:46.389Z|I-OCEAN7-304-XXXX|  27.64  12.647  39.959  34.354 1498.6903 16:59:56.22M
2015-11-09T16:59:46.574Z|I-OCEAN7-304-XXXX|  27.64  12.647  39.960  34.354 1498.6912 16:59:56.44M
2015-11-09T16:59:46.779Z|I-OCEAN7-304-XXXX|  27.64  12.647  39.960  34.354 1498.6915 16:59:56.62M
2015-11-09T16:59:46.984Z|I-OCEAN7-304-XXXX|  27.66  12.647  39.960  34.353 1498.6924 16:59:56.82M
2015-11-09T16:59:47.184Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.959  34.353 1498.6936 16:59:57.04M
2015-11-09T16:59:47.389Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.959  34.353 1498.6937 16:59:57.24M
2015-11-09T16:59:47.589Z|I-OCEAN7-304-XXXX|  27.89  12.647  39.958  34.352 1498.6940 16:59:57.44M
2015-11-09T16:59:47.794Z|I-OCEAN7-304-XXXX|  27.93  12.647  39.957  34.351 1498.6938 16:59:57.64M
2015-11-09T16:59:47.999Z|I-OCEAN7-304-XXXX|  27.93  12.647  39.957  34.351 1498.6934 16:59:57.83M
2015-11-09T16:59:48.199Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.957  34.350 1498.6947 16:59:58.05M
2015-11-09T16:59:48.404Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.956  34.350 1498.6960 16:59:58.25M
2015-11-09T16:59:48.609Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.964  34.357 1498.7072 16:59:58.45M
2015-11-09T16:59:48.809Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.965  34.358 1498.7096 16:59:58.65M
2015-11-09T16:59:49.014Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.966  34.359 1498.7119 16:59:58.85M
2015-11-09T16:59:49.219Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.966  34.359 1498.7125 16:59:59.07M
2015-11-09T16:59:49.414Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.966  34.358 1498.7135 16:59:59.27M
2015-11-09T16:59:49.624Z|I-OCEAN7-304-XXXX|  28.45  12.648  39.965  34.358 1498.7135 16:59:59.47M
2015-11-09T16:59:49.824Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.965  34.357 1498.7137 16:59:59.67M
2015-11-09T16:59:50.029Z|I-OCEAN7-304-XXXX|  28.54  12.648  39.964  34.357 1498.7141 16:59:59.87M
2015-11-09T16:59:50.229Z|I-OCEAN7-304-XXXX|  28.54  12.648  39.964  34.356 1498.7139 17:00:00.08M
2015-11-09T16:59:50.434Z|I-OCEAN7-304-XXXX|  28.56  12.649  39.963  34.355 1498.7136 17:00:00.29M
2015-11-09T16:59:50.634Z|I-OCEAN7-304-XXXX|  28.63  12.649  39.962  34.354 1498.7145 17:00:00.48M
2015-11-09T16:59:50.854Z|I-OCEAN7-304-XXXX|  28.63  12.649  39.962  34.354 1498.7148 17:00:00.68M
2015-11-09T16:59:51.039Z|I-OCEAN7-304-XXXX|  28.67  12.649  39.962  34.354 1498.7150 17:00:00.90M
2015-11-09T16:59:51.239Z|I-OCEAN7-304-XXXX|  28.70  12.649  39.962  34.354 1498.7152 17:00:01.10M
2015-11-09T16:59:51.449Z|I-OCEAN7-304-XXXX|  28.66  12.648  39.962  34.354 1498.7141 17:00:01.29M
2015-11-09T16:59:51.649Z|I-OCEAN7-304-XXXX|  28.67  12.648  39.962  34.354 1498.7134 17:00:01.50M
2015-11-09T16:59:51.854Z|I-OCEAN7-304-XXXX|  28.62  12.648  39.962  34.355 1498.7123 17:00:01.70M
2015-11-09T16:59:52.059Z|I-OCEAN7-304-XXXX|  28.62  12.648  39.962  34.354 1498.7120 17:00:01.89M
2015-11-09T16:59:52.259Z|I-OCEAN7-304-XXXX|  28.54  12.648  39.962  34.354 1498.7104 17:00:02.12M
2015-11-09T16:59:52.464Z|I-OCEAN7-304-XXXX|  28.50  12.648  39.961  34.354 1498.7087 17:00:02.31M
2015-11-09T16:59:52.664Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.961  34.354 1498.7080 17:00:02.51M
2015-11-09T16:59:52.871Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.961  34.354 1498.7062 17:00:02.71M
2015-11-09T16:59:53.075Z|I-OCEAN7-304-XXXX|  28.30  12.647  39.960  34.354 1498.7041 17:00:02.91M
2015-11-09T16:59:53.274Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.961  34.354 1498.7036 17:00:03.13M
2015-11-09T16:59:53.479Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.961  34.355 1498.7025 17:00:03.33M
2015-11-09T16:59:53.679Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.959  34.353 1498.6989 17:00:03.53M
2015-11-09T16:59:53.884Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.959  34.352 1498.6971 17:00:03.73M
2015-11-09T16:59:54.089Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.959  34.353 1498.6962 17:00:03.93M
2015-11-09T16:59:54.289Z|I-OCEAN7-304-XXXX|  27.89  12.647  39.959  34.353 1498.6954 17:00:04.14M
2015-11-09T16:59:54.494Z|I-OCEAN7-304-XXXX|  27.86  12.647  39.959  34.353 1498.6951 17:00:04.34M
2015-11-09T16:59:54.694Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.960  34.353 1498.6943 17:00:04.54M
2015-11-09T16:59:54.899Z|I-OCEAN7-304-XXXX|  27.74  12.647  39.960  34.354 1498.6941 17:00:04.74M
2015-11-09T16:59:55.104Z|I-OCEAN7-304-XXXX|  27.68  12.647  39.961  34.354 1498.6937 17:00:04.94M
2015-11-09T16:59:55.324Z|I-OCEAN7-304-XXXX|  27.63  12.647  39.961  34.355 1498.6934 17:00:05.16M
2015-11-09T16:59:55.510Z|I-OCEAN7-304-XXXX|  27.66  12.647  39.961  34.355 1498.6943 17:00:05.38M
2015-11-09T16:59:55.710Z|I-OCEAN7-304-XXXX|  27.65  12.647  39.962  34.356 1498.6940 17:00:05.56M
2015-11-09T16:59:55.914Z|I-OCEAN7-304-XXXX|  27.65  12.647  39.962  34.356 1498.6945 17:00:05.76M
2015-11-09T16:59:56.119Z|I-OCEAN7-304-XXXX|  27.65  12.647  39.962  34.356 1498.6949 17:00:05.95M
2015-11-09T16:59:56.319Z|I-OCEAN7-304-XXXX|  27.68  12.647  39.963  34.357 1498.6951 17:00:06.17M
2015-11-09T16:59:56.524Z|I-OCEAN7-304-XXXX|  27.72  12.647  39.963  34.358 1498.6964 17:00:06.37M
2015-11-09T16:59:56.724Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.962  34.357 1498.6956 17:00:06.57M
2015-11-09T16:59:56.929Z|I-OCEAN7-304-XXXX|  27.80  12.646  39.962  34.357 1498.6958 17:00:06.77M
2015-11-09T16:59:57.134Z|I-OCEAN7-304-XXXX|  27.88  12.646  39.963  34.358 1498.6984 17:00:06.97M
2015-11-09T16:59:57.334Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.964  34.358 1498.7007 17:00:07.19M
2015-11-09T16:59:57.539Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.964  34.358 1498.7017 17:00:07.39M
2015-11-09T16:59:57.744Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.965  34.359 1498.7020 17:00:07.59M
2015-11-09T16:59:57.944Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.964  34.359 1498.7017 17:00:07.79M
2015-11-09T16:59:58.150Z|I-OCEAN7-304-XXXX|  28.14  12.646  39.964  34.359 1498.7012 17:00:08.01M
2015-11-09T16:59:58.350Z|I-OCEAN7-304-XXXX|  28.18  12.645  39.964  34.359 1498.7013 17:00:08.20M
2015-11-09T16:59:58.554Z|I-OCEAN7-304-XXXX|  28.23  12.645  39.964  34.359 1498.7023 17:00:08.40M
2015-11-09T16:59:58.759Z|I-OCEAN7-304-XXXX|  28.26  12.645  39.963  34.359 1498.7018 17:00:08.60M
2015-11-09T16:59:58.960Z|I-OCEAN7-304-XXXX|  28.30  12.645  39.963  34.358 1498.7014 17:00:08.80M
2015-11-09T16:59:59.160Z|I-OCEAN7-304-XXXX|  28.30  12.645  39.962  34.357 1498.7012 17:00:09.02M
2015-11-09T16:59:59.364Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.961  34.356 1498.7013 17:00:09.22M
2015-11-09T16:59:59.569Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.963  34.357 1498.7034 17:00:09.42M
2015-11-09T16:59:59.791Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.963  34.358 1498.7042 17:00:09.62M
2015-11-09T16:59:59.975Z|I-OCEAN7-304-XXXX|  28.31  12.646  39.963  34.357 1498.7035 17:00:09.83M