2015-11-09T16:58:00.179Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.949 34.342 1498.6890 16:58:10.03M 2015-11-09T16:58:00.379Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.949 34.343 1498.6906 16:58:10.23M 2015-11-09T16:58:00.588Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.951 34.344 1498.6920 16:58:10.43M 2015-11-09T16:58:00.784Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.953 34.346 1498.6935 16:58:10.63M 2015-11-09T16:58:00.991Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.954 34.347 1498.6952 16:58:10.82M 2015-11-09T16:58:01.194Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.955 34.348 1498.6948 16:58:11.04M 2015-11-09T16:58:01.394Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.956 34.349 1498.6957 16:58:11.24M 2015-11-09T16:58:01.599Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.957 34.350 1498.6959 16:58:11.44M 2015-11-09T16:58:01.799Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.957 34.350 1498.6946 16:58:11.64M 2015-11-09T16:58:02.004Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.956 34.350 1498.6932 16:58:11.84M 2015-11-09T16:58:02.209Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.955 34.349 1498.6923 16:58:12.06M 2015-11-09T16:58:02.409Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.954 34.349 1498.6902 16:58:12.26M 2015-11-09T16:58:02.615Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.953 34.347 1498.6881 16:58:12.46M 2015-11-09T16:58:02.815Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.952 34.347 1498.6873 16:58:12.65M 2015-11-09T16:58:03.020Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.951 34.345 1498.6865 16:58:12.85M 2015-11-09T16:58:03.220Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.951 34.345 1498.6860 16:58:13.07M 2015-11-09T16:58:03.428Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.950 34.344 1498.6855 16:58:13.27M 2015-11-09T16:58:03.645Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.950 34.344 1498.6853 16:58:13.47M 2015-11-09T16:58:03.830Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.949 34.343 1498.6855 16:58:13.69M 2015-11-09T16:58:04.035Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.946 34.340 1498.6827 16:58:13.87M 2015-11-09T16:58:04.240Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.953 34.346 1498.6917 16:58:14.09M 2015-11-09T16:58:04.440Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.953 34.346 1498.6929 16:58:14.29M 2015-11-09T16:58:04.645Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.953 34.346 1498.6943 16:58:14.48M 2015-11-09T16:58:04.845Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.953 34.346 1498.6962 16:58:14.69M 2015-11-09T16:58:05.050Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.954 34.347 1498.6963 16:58:14.88M 2015-11-09T16:58:05.255Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.945 34.338 1498.6880 16:58:15.10M 2015-11-09T16:58:05.455Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.944 34.337 1498.6876 16:58:15.30M 2015-11-09T16:58:05.660Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.942 34.335 1498.6869 16:58:15.50M 2015-11-09T16:58:05.865Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.941 34.334 1498.6854 16:58:15.70M 2015-11-09T16:58:06.065Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.945 34.338 1498.6903 16:58:15.90M 2015-11-09T16:58:06.271Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.946 34.339 1498.6899 16:58:16.12M 2015-11-09T16:58:06.471Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.946 34.340 1498.6907 16:58:16.32M 2015-11-09T16:58:06.690Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.948 34.341 1498.6925 16:58:16.52M 2015-11-09T16:58:06.908Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.948 34.342 1498.6932 16:58:16.72M 2015-11-09T16:58:07.080Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.948 34.342 1498.6927 16:58:16.91M 2015-11-09T16:58:07.285Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.948 34.342 1498.6920 16:58:17.13M 2015-11-09T16:58:07.485Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.949 34.342 1498.6925 16:58:17.33M 2015-11-09T16:58:07.708Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.949 34.342 1498.6920 16:58:17.53M 2015-11-09T16:58:07.890Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.955 34.349 1498.6993 16:58:17.73M 2015-11-09T16:58:08.115Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.957 34.350 1498.7015 16:58:17.93M 2015-11-09T16:58:08.300Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.958 34.352 1498.7019 16:58:18.17M 2015-11-09T16:58:08.500Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.957 34.351 1498.7007 16:58:18.35M 2015-11-09T16:58:08.700Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.957 34.350 1498.6997 16:58:18.55M 2015-11-09T16:58:08.910Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.956 34.349 1498.6993 16:58:18.74M 2015-11-09T16:58:09.110Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.956 34.349 1498.6987 16:58:18.94M 2015-11-09T16:58:09.348Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.956 34.348 1498.6989 16:58:19.16M 2015-11-09T16:58:09.515Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.951 34.344 1498.6938 16:58:19.36M 2015-11-09T16:58:09.720Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.951 34.344 1498.6935 16:58:19.56M 2015-11-09T16:58:09.925Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.951 34.344 1498.6932 16:58:19.76M 2015-11-09T16:58:10.125Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.953 34.346 1498.6942 16:58:19.96M 2015-11-09T16:58:10.330Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.953 34.347 1498.6943 16:58:20.18M 2015-11-09T16:58:10.530Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.951 34.344 1498.6906 16:58:20.38M 2015-11-09T16:58:10.735Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.951 34.344 1498.6904 16:58:20.57M 2015-11-09T16:58:10.940Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.950 34.344 1498.6897 16:58:20.77M 2015-11-09T16:58:11.140Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.949 34.343 1498.6895 16:58:21.98M 2015-11-09T16:58:11.345Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.945 34.339 1498.6852 16:58:21.19M 2015-11-09T16:58:11.545Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.945 34.339 1498.6846 16:58:21.39M 2015-11-09T16:58:11.750Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.948 34.342 1498.6871 16:58:21.59M 2015-11-09T16:58:11.955Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.948 34.342 1498.6885 16:58:21.79M 2015-11-09T16:58:12.155Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.946 34.340 1498.6869 16:58:22.01M 2015-11-09T16:58:12.388Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.946 34.340 1498.6859 16:58:22.21M 2015-11-09T16:58:12.580Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.945 34.340 1498.6843 16:58:22.41M 2015-11-09T16:58:12.765Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.950 34.345 1498.6904 16:58:22.62M 2015-11-09T16:58:12.970Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.951 34.346 1498.6920 16:58:22.81M 2015-11-09T16:58:13.175Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.953 34.347 1498.6935 16:58:23.02M 2015-11-09T16:58:13.375Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.955 34.349 1498.6967 16:58:23.22M 2015-11-09T16:58:13.580Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.955 34.349 1498.6971 16:58:23.42M 2015-11-09T16:58:13.780Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.955 34.349 1498.6970 16:58:23.62M 2015-11-09T16:58:13.985Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.956 34.350 1498.6981 16:58:23.82M 2015-11-09T16:58:14.185Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.956 34.350 1498.6984 16:58:24.04M 2015-11-09T16:58:14.391Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.957 34.351 1498.6984 16:58:24.24M 2015-11-09T16:58:14.595Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.954 34.348 1498.6941 16:58:24.44M 2015-11-09T16:58:14.795Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.954 34.347 1498.6937 16:58:24.64M 2015-11-09T16:58:15.000Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.952 34.346 1498.6917 16:58:24.83M 2015-11-09T16:58:15.200Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.950 34.344 1498.6893 16:58:25.05M 2015-11-09T16:58:15.405Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.951 34.345 1498.6907 16:58:25.25M 2015-11-09T16:58:15.605Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.951 34.344 1498.6924 16:58:25.45M 2015-11-09T16:58:15.810Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.951 34.344 1498.6918 16:58:25.65M 2015-11-09T16:58:16.028Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.952 34.344 1498.6915 16:58:25.85M 2015-11-09T16:58:16.220Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.952 34.344 1498.6910 16:58:26.07M 2015-11-09T16:58:16.420Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.942 34.335 1498.6803 16:58:26.27M 2015-11-09T16:58:16.625Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.941 34.334 1498.6790 16:58:26.46M 2015-11-09T16:58:16.825Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.940 34.332 1498.6770 16:58:26.67M 2015-11-09T16:58:17.045Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.938 34.331 1498.6750 16:58:26.86M 2015-11-09T16:58:17.230Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.937 34.330 1498.6732 16:58:27.10M 2015-11-09T16:58:17.435Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.937 34.329 1498.6729 16:58:27.28M 2015-11-09T16:58:17.635Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.936 34.329 1498.6729 16:58:27.48M 2015-11-09T16:58:17.840Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.936 34.329 1498.6729 16:58:27.68M 2015-11-09T16:58:18.045Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.937 34.330 1498.6736 16:58:27.88M 2015-11-09T16:58:18.245Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.938 34.331 1498.6737 16:58:28.10M 2015-11-09T16:58:18.450Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.938 34.331 1498.6742 16:58:28.30M 2015-11-09T16:58:18.655Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.938 34.331 1498.6746 16:58:28.49M 2015-11-09T16:58:18.860Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.938 34.332 1498.6752 16:58:28.70M 2015-11-09T16:58:19.060Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.946 34.339 1498.6843 16:58:28.90M 2015-11-09T16:58:19.265Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.945 34.339 1498.6851 16:58:29.11M 2015-11-09T16:58:19.465Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.950 34.343 1498.6918 16:58:29.31M 2015-11-09T16:58:19.671Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.950 34.343 1498.6919 16:58:29.51M 2015-11-09T16:58:19.871Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.950 34.344 1498.6925 16:58:29.71M 2015-11-09T16:58:20.075Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.950 34.344 1498.6925 16:58:29.91M 2015-11-09T16:58:20.280Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.944 34.338 1498.6875 16:58:30.13M 2015-11-09T16:58:20.480Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.943 34.337 1498.6870 16:58:30.33M 2015-11-09T16:58:20.685Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.942 34.335 1498.6870 16:58:30.53M 2015-11-09T16:58:20.885Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.941 34.334 1498.6862 16:58:30.73M 2015-11-09T16:58:21.090Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.940 34.333 1498.6864 16:58:30.92M 2015-11-09T16:58:21.295Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.940 34.332 1498.6875 16:58:31.14M 2015-11-09T16:58:21.510Z|I-OCEAN7-304-XXXX| 28.61 12.649 39.940 34.332 1498.6884 16:58:31.34M 2015-11-09T16:58:21.700Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.939 34.332 1498.6875 16:58:31.56M 2015-11-09T16:58:21.900Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.952 34.345 1498.7024 16:58:31.74M 2015-11-09T16:58:22.105Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.957 34.349 1498.7067 16:58:31.94M 2015-11-09T16:58:22.305Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.955 34.348 1498.7040 16:58:32.16M 2015-11-09T16:58:22.511Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.953 34.346 1498.7019 16:58:32.35M 2015-11-09T16:58:22.715Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.952 34.345 1498.6996 16:58:32.56M 2015-11-09T16:58:22.920Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.951 34.343 1498.6970 16:58:32.76M 2015-11-09T16:58:23.120Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.954 34.347 1498.7012 16:58:32.96M 2015-11-09T16:58:23.325Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.955 34.348 1498.7020 16:58:33.17M 2015-11-09T16:58:23.525Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.956 34.348 1498.7012 16:58:33.37M 2015-11-09T16:58:23.725Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.955 34.348 1498.6984 16:58:33.57M 2015-11-09T16:58:23.935Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.954 34.347 1498.6965 16:58:33.77M 2015-11-09T16:58:24.135Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.953 34.346 1498.6940 16:58:33.97M 2015-11-09T16:58:24.340Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.952 34.345 1498.6912 16:58:34.19M 2015-11-09T16:58:24.540Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.951 34.344 1498.6892 16:58:34.39M 2015-11-09T16:58:24.745Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.949 34.342 1498.6868 16:58:34.59M 2015-11-09T16:58:24.945Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.946 34.340 1498.6833 16:58:34.78M 2015-11-09T16:58:25.151Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.945 34.339 1498.6816 16:58:35.00M 2015-11-09T16:58:25.351Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.945 34.337 1498.6832 16:58:35.20M 2015-11-09T16:58:25.555Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.945 34.337 1498.6827 16:58:35.40M 2015-11-09T16:58:25.760Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.945 34.338 1498.6832 16:58:35.60M 2015-11-09T16:58:25.980Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.944 34.337 1498.6820 16:58:35.80M 2015-11-09T16:58:26.165Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.943 34.336 1498.6799 16:58:36.03M 2015-11-09T16:58:26.371Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.942 34.336 1498.6792 16:58:36.22M 2015-11-09T16:58:26.571Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.942 34.335 1498.6798 16:58:36.42M 2015-11-09T16:58:26.775Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.941 34.334 1498.6799 16:58:36.62M 2015-11-09T16:58:26.981Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.940 34.333 1498.6793 16:58:36.81M 2015-11-09T16:58:27.180Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.939 34.332 1498.6787 16:58:37.03M 2015-11-09T16:58:27.385Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.941 34.334 1498.6796 16:58:37.23M 2015-11-09T16:58:27.591Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.941 34.335 1498.6797 16:58:37.43M 2015-11-09T16:58:27.791Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.947 34.341 1498.6869 16:58:37.63M 2015-11-09T16:58:27.996Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.947 34.341 1498.6864 16:58:37.83M 2015-11-09T16:58:28.196Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.943 34.337 1498.6815 16:58:38.05M 2015-11-09T16:58:28.396Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.943 34.337 1498.6805 16:58:38.25M 2015-11-09T16:58:28.601Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.942 34.337 1498.6805 16:58:38.44M 2015-11-09T16:58:28.806Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.942 34.336 1498.6807 16:58:38.64M 2015-11-09T16:58:29.011Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.938 34.332 1498.6763 16:58:38.84M 2015-11-09T16:58:29.211Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.942 34.336 1498.6832 16:58:39.06M 2015-11-09T16:58:29.416Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.943 34.337 1498.6843 16:58:39.26M 2015-11-09T16:58:29.616Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.944 34.338 1498.6846 16:58:39.46M 2015-11-09T16:58:29.828Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.945 34.339 1498.6853 16:58:39.66M 2015-11-09T16:58:30.021Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.946 34.341 1498.6860 16:58:39.86M 2015-11-09T16:58:30.226Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.948 34.343 1498.6873 16:58:40.08M 2015-11-09T16:58:30.446Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.945 34.340 1498.6843 16:58:40.28M 2015-11-09T16:58:30.636Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.945 34.339 1498.6838 16:58:40.49M 2015-11-09T16:58:30.836Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.945 34.339 1498.6838 16:58:40.68M 2015-11-09T16:58:31.041Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.945 34.339 1498.6846 16:58:40.87M 2015-11-09T16:58:31.241Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.945 34.339 1498.6842 16:58:41.09M 2015-11-09T16:58:31.446Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.944 34.338 1498.6840 16:58:41.29M 2015-11-09T16:58:31.646Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.943 34.337 1498.6833 16:58:41.49M 2015-11-09T16:58:31.851Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.937 34.331 1498.6760 16:58:41.69M 2015-11-09T16:58:32.056Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.937 34.331 1498.6750 16:58:41.89M 2015-11-09T16:58:32.256Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.942 34.336 1498.6805 16:58:42.11M 2015-11-09T16:58:32.461Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.942 34.337 1498.6808 16:58:42.31M 2015-11-09T16:58:32.661Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.943 34.337 1498.6826 16:58:42.51M 2015-11-09T16:58:32.866Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.944 34.338 1498.6837 16:58:42.71M 2015-11-09T16:58:33.066Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.936 34.329 1498.6764 16:58:42.90M 2015-11-09T16:58:33.266Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.935 34.328 1498.6758 16:58:43.12M 2015-11-09T16:58:33.476Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.935 34.328 1498.6769 16:58:43.32M 2015-11-09T16:58:33.676Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.937 34.330 1498.6780 16:58:43.52M 2015-11-09T16:58:33.881Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.938 34.331 1498.6805 16:58:43.72M 2015-11-09T16:58:34.081Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.940 34.333 1498.6827 16:58:43.92M 2015-11-09T16:58:34.286Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.942 34.335 1498.6847 16:58:44.14M 2015-11-09T16:58:34.491Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.941 34.334 1498.6838 16:58:44.34M 2015-11-09T16:58:34.696Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.940 34.333 1498.6840 16:58:44.54M 2015-11-09T16:58:34.911Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.940 34.332 1498.6825 16:58:44.74M 2015-11-09T16:58:35.096Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.940 34.332 1498.6830 16:58:44.95M 2015-11-09T16:58:35.301Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.939 34.332 1498.6831 16:58:45.15M 2015-11-09T16:58:35.506Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.939 34.331 1498.6830 16:58:45.35M 2015-11-09T16:58:35.706Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.938 34.330 1498.6805 16:58:45.55M 2015-11-09T16:58:35.911Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.936 34.329 1498.6782 16:58:45.75M 2015-11-09T16:58:36.111Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.936 34.329 1498.6761 16:58:45.95M 2015-11-09T16:58:36.316Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.936 34.329 1498.6753 16:58:46.17M 2015-11-09T16:58:36.521Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.941 34.334 1498.6813 16:58:46.37M 2015-11-09T16:58:36.726Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.939 34.333 1498.6788 16:58:46.56M 2015-11-09T16:58:36.948Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.939 34.332 1498.6779 16:58:46.76M 2015-11-09T16:58:37.126Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.938 34.332 1498.6768 16:58:46.96M 2015-11-09T16:58:37.331Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.938 34.332 1498.6758 16:58:47.18M 2015-11-09T16:58:37.536Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.938 34.332 1498.6748 16:58:47.38M 2015-11-09T16:58:37.741Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.937 34.332 1498.6737 16:58:47.58M 2015-11-09T16:58:37.941Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.937 34.331 1498.6719 16:58:47.78M 2015-11-09T16:58:38.148Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.936 34.331 1498.6720 16:58:48.00M 2015-11-09T16:58:38.346Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.937 34.332 1498.6722 16:58:48.20M 2015-11-09T16:58:38.551Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.937 34.332 1498.6721 16:58:48.39M 2015-11-09T16:58:38.751Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.943 34.338 1498.6792 16:58:48.59M 2015-11-09T16:58:38.956Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.944 34.338 1498.6810 16:58:48.79M 2015-11-09T16:58:39.161Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.938 34.332 1498.6744 16:58:49.01M 2015-11-09T16:58:39.381Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.937 34.331 1498.6744 16:58:49.21M 2015-11-09T16:58:39.566Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.938 34.332 1498.6755 16:58:49.43M 2015-11-09T16:58:39.766Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.939 34.332 1498.6772 16:58:49.61M 2015-11-09T16:58:39.971Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.940 34.333 1498.6782 16:58:49.81M 2015-11-09T16:58:40.171Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.940 34.334 1498.6790 16:58:50.03M 2015-11-09T16:58:40.376Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.940 34.334 1498.6791 16:58:50.22M 2015-11-09T16:58:40.581Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.940 34.334 1498.6793 16:58:50.43M 2015-11-09T16:58:40.786Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.940 34.334 1498.6792 16:58:50.63M 2015-11-09T16:58:40.986Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.937 34.331 1498.6750 16:58:50.82M 2015-11-09T16:58:41.191Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.936 34.330 1498.6744 16:58:51.04M 2015-11-09T16:58:41.396Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.935 34.329 1498.6754 16:58:51.24M 2015-11-09T16:58:41.596Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.943 34.336 1498.6842 16:58:51.44M 2015-11-09T16:58:41.801Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.943 34.337 1498.6863 16:58:51.64M 2015-11-09T16:58:42.001Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.937 34.331 1498.6803 16:58:51.84M 2015-11-09T16:58:42.201Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.936 34.329 1498.6783 16:58:52.06M 2015-11-09T16:58:42.406Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.934 34.328 1498.6758 16:58:52.25M 2015-11-09T16:58:42.611Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.934 34.327 1498.6744 16:58:52.45M 2015-11-09T16:58:42.816Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.937 34.331 1498.6775 16:58:52.65M 2015-11-09T16:58:43.016Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.938 34.332 1498.6788 16:58:52.85M 2015-11-09T16:58:43.221Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.940 34.334 1498.6802 16:58:53.07M 2015-11-09T16:58:43.426Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.941 34.335 1498.6827 16:58:53.27M 2015-11-09T16:58:43.626Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.943 34.337 1498.6858 16:58:53.47M 2015-11-09T16:58:43.846Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.948 34.341 1498.6910 16:58:53.67M 2015-11-09T16:58:44.031Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.948 34.342 1498.6917 16:58:53.88M 2015-11-09T16:58:44.236Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.948 34.341 1498.6918 16:58:54.08M 2015-11-09T16:58:44.441Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.948 34.342 1498.6908 16:58:54.29M 2015-11-09T16:58:44.641Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.937 34.331 1498.6774 16:58:54.49M 2015-11-09T16:58:44.846Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.937 34.331 1498.6765 16:58:54.68M 2015-11-09T16:58:45.046Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.937 34.331 1498.6766 16:58:54.88M 2015-11-09T16:58:45.246Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.936 34.331 1498.6755 16:58:55.10M 2015-11-09T16:58:45.451Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.936 34.330 1498.6744 16:58:55.30M 2015-11-09T16:58:45.656Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.935 34.329 1498.6732 16:58:55.50M 2015-11-09T16:58:45.861Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.934 34.328 1498.6721 16:58:55.70M 2015-11-09T16:58:46.061Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.934 34.329 1498.6715 16:58:55.90M 2015-11-09T16:58:46.266Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.935 34.329 1498.6721 16:58:56.12M 2015-11-09T16:58:46.471Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.936 34.330 1498.6738 16:58:56.31M 2015-11-09T16:58:46.671Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.938 34.332 1498.6754 16:58:56.52M 2015-11-09T16:58:46.876Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.945 34.338 1498.6827 16:58:56.71M 2015-11-09T16:58:47.076Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.946 34.340 1498.6832 16:58:56.91M 2015-11-09T16:58:47.281Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.942 34.336 1498.6799 16:58:57.13M 2015-11-09T16:58:47.486Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.943 34.337 1498.6794 16:58:57.33M 2015-11-09T16:58:47.687Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.943 34.337 1498.6794 16:58:57.53M 2015-11-09T16:58:47.887Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.942 34.336 1498.6783 16:58:57.73M 2015-11-09T16:58:48.091Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.942 34.337 1498.6788 16:58:57.93M 2015-11-09T16:58:48.312Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.937 34.332 1498.6730 16:58:58.15M 2015-11-09T16:58:48.501Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.938 34.333 1498.6727 16:58:58.36M 2015-11-09T16:58:48.701Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.936 34.330 1498.6708 16:58:58.55M 2015-11-09T16:58:48.906Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.936 34.330 1498.6705 16:58:58.74M 2015-11-09T16:58:49.106Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.935 34.330 1498.6702 16:58:58.94M 2015-11-09T16:58:49.323Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.934 34.329 1498.6692 16:58:59.16M 2015-11-09T16:58:49.516Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.933 34.328 1498.6676 16:58:59.36M 2015-11-09T16:58:49.716Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.933 34.328 1498.6678 16:58:59.56M 2015-11-09T16:58:49.937Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.932 34.327 1498.6664 16:58:59.76M 2015-11-09T16:58:50.121Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.932 34.327 1498.6664 16:58:59.96M 2015-11-09T16:58:50.343Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.933 34.328 1498.6683 16:59:00.18M 2015-11-09T16:58:50.526Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.934 34.329 1498.6703 16:59:00.37M 2015-11-09T16:58:50.731Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.935 34.330 1498.6722 16:59:00.57M 2015-11-09T16:58:50.937Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.937 34.331 1498.6742 16:59:00.77M 2015-11-09T16:58:51.137Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.937 34.332 1498.6753 16:59:00.97M 2015-11-09T16:58:51.341Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.936 34.331 1498.6740 16:59:01.19M 2015-11-09T16:58:51.547Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.936 34.330 1498.6750 16:59:01.39M 2015-11-09T16:58:51.747Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.936 34.330 1498.6763 16:59:01.59M 2015-11-09T16:58:51.947Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.935 34.329 1498.6760 16:59:01.79M 2015-11-09T16:58:52.152Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.935 34.329 1498.6757 16:59:02.01M 2015-11-09T16:58:52.357Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.934 34.328 1498.6744 16:59:02.21M 2015-11-09T16:58:52.557Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.942 34.336 1498.6844 16:59:02.41M 2015-11-09T16:58:52.777Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.944 34.338 1498.6868 16:59:02.60M 2015-11-09T16:58:52.967Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.946 34.340 1498.6887 16:59:02.82M 2015-11-09T16:58:53.167Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.946 34.340 1498.6875 16:59:03.02M 2015-11-09T16:58:53.372Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.937 34.332 1498.6771 16:59:03.22M 2015-11-09T16:58:53.577Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.937 34.331 1498.6761 16:59:03.42M 2015-11-09T16:58:53.777Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.941 34.336 1498.6813 16:59:03.62M 2015-11-09T16:58:53.977Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.943 34.338 1498.6825 16:59:03.82M 2015-11-09T16:58:54.182Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.945 34.340 1498.6838 16:59:04.04M 2015-11-09T16:58:54.387Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.946 34.341 1498.6855 16:59:04.24M 2015-11-09T16:58:54.592Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.948 34.343 1498.6858 16:59:04.44M 2015-11-09T16:58:54.792Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.949 34.344 1498.6855 16:59:04.63M 2015-11-09T16:58:54.992Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.950 34.345 1498.6855 16:59:04.83M 2015-11-09T16:58:55.202Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.950 34.346 1498.6852 16:59:05.05M 2015-11-09T16:58:55.402Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.951 34.347 1498.6860 16:59:05.25M 2015-11-09T16:58:55.602Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.958 34.353 1498.6926 16:59:05.45M 2015-11-09T16:58:55.807Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.959 34.354 1498.6938 16:59:05.65M 2015-11-09T16:58:56.012Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.960 34.354 1498.6936 16:59:05.85M 2015-11-09T16:58:56.212Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.961 34.356 1498.6957 16:59:06.07M 2015-11-09T16:58:56.417Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.962 34.356 1498.6975 16:59:06.26M 2015-11-09T16:58:56.622Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.963 34.357 1498.6980 16:59:06.47M 2015-11-09T16:58:56.822Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.964 34.358 1498.6987 16:59:06.66M 2015-11-09T16:58:57.027Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.964 34.358 1498.6997 16:59:06.86M 2015-11-09T16:58:57.247Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.964 34.358 1498.6992 16:59:07.08M 2015-11-09T16:58:57.436Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.966 34.360 1498.7034 16:59:07.30M 2015-11-09T16:58:57.632Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.967 34.360 1498.7046 16:59:07.48M 2015-11-09T16:58:57.847Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.966 34.359 1498.7043 16:59:07.68M 2015-11-09T16:58:58.042Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.966 34.359 1498.7045 16:59:07.88M 2015-11-09T16:58:58.242Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.965 34.358 1498.7046 16:59:08.10M 2015-11-09T16:58:58.447Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.965 34.358 1498.7058 16:59:08.30M 2015-11-09T16:58:58.652Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.965 34.358 1498.7064 16:59:08.49M 2015-11-09T16:58:58.852Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.966 34.358 1498.7078 16:59:08.69M 2015-11-09T16:58:59.057Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.966 34.358 1498.7098 16:59:08.89M 2015-11-09T16:58:59.262Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.966 34.359 1498.7106 16:59:09.11M 2015-11-09T16:58:59.462Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.966 34.359 1498.7103 16:59:09.31M 2015-11-09T16:58:59.667Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.967 34.360 1498.7102 16:59:09.51M 2015-11-09T16:58:59.867Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.967 34.360 1498.7108 16:59:09.71M