2015-11-09T16:56:00.184Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.949 34.342 1498.6904 16:56:10.03M 2015-11-09T16:56:00.391Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.950 34.343 1498.6899 16:56:10.23M 2015-11-09T16:56:00.591Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.946 34.339 1498.6840 16:56:10.43M 2015-11-09T16:56:00.799Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.946 34.339 1498.6827 16:56:10.63M 2015-11-09T16:56:00.999Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.954 34.347 1498.6917 16:56:10.83M 2015-11-09T16:56:01.199Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.955 34.348 1498.6938 16:56:11.05M 2015-11-09T16:56:01.404Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.955 34.348 1498.6940 16:56:11.24M 2015-11-09T16:56:01.604Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.955 34.348 1498.6936 16:56:11.44M 2015-11-09T16:56:01.804Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.948 34.342 1498.6852 16:56:11.64M 2015-11-09T16:56:02.014Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.949 34.342 1498.6852 16:56:11.84M 2015-11-09T16:56:02.228Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.949 34.343 1498.6857 16:56:12.06M 2015-11-09T16:56:02.419Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.949 34.343 1498.6860 16:56:12.26M 2015-11-09T16:56:02.619Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.950 34.343 1498.6871 16:56:12.46M 2015-11-09T16:56:02.824Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.950 34.343 1498.6876 16:56:12.66M 2015-11-09T16:56:03.044Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.949 34.342 1498.6875 16:56:12.86M 2015-11-09T16:56:03.229Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.955 34.347 1498.6957 16:56:13.09M 2015-11-09T16:56:03.434Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.956 34.348 1498.6974 16:56:13.28M 2015-11-09T16:56:03.634Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.955 34.347 1498.6964 16:56:13.48M 2015-11-09T16:56:03.839Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.954 34.346 1498.6965 16:56:13.67M 2015-11-09T16:56:04.068Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.956 34.348 1498.6991 16:56:13.87M 2015-11-09T16:56:04.249Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.952 34.345 1498.6943 16:56:14.09M 2015-11-09T16:56:04.449Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.952 34.344 1498.6947 16:56:14.29M 2015-11-09T16:56:04.649Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.951 34.343 1498.6945 16:56:14.49M 2015-11-09T16:56:04.854Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.950 34.342 1498.6941 16:56:14.69M 2015-11-09T16:56:05.059Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.949 34.341 1498.6938 16:56:14.89M 2015-11-09T16:56:05.259Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.948 34.340 1498.6926 16:56:15.11M 2015-11-09T16:56:05.465Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.947 34.340 1498.6920 16:56:15.31M 2015-11-09T16:56:05.665Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.947 34.339 1498.6925 16:56:15.50M 2015-11-09T16:56:05.870Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.947 34.340 1498.6940 16:56:15.70M 2015-11-09T16:56:06.074Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.948 34.340 1498.6947 16:56:15.90M 2015-11-09T16:56:06.279Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.948 34.340 1498.6952 16:56:16.12M 2015-11-09T16:56:06.479Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.948 34.340 1498.6962 16:56:16.32M 2015-11-09T16:56:06.685Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.952 34.344 1498.7006 16:56:16.52M 2015-11-09T16:56:06.885Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.953 34.345 1498.7010 16:56:16.72M 2015-11-09T16:56:07.090Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.953 34.344 1498.7004 16:56:16.92M 2015-11-09T16:56:07.295Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.956 34.348 1498.7042 16:56:17.14M 2015-11-09T16:56:07.510Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.956 34.347 1498.7035 16:56:17.34M 2015-11-09T16:56:07.700Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.962 34.353 1498.7102 16:56:17.55M 2015-11-09T16:56:07.900Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.956 34.348 1498.7028 16:56:17.73M 2015-11-09T16:56:08.105Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.955 34.347 1498.7007 16:56:17.93M 2015-11-09T16:56:08.305Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.955 34.346 1498.6993 16:56:18.15M 2015-11-09T16:56:08.510Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.947 34.339 1498.6913 16:56:18.35M 2015-11-09T16:56:08.710Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.952 34.344 1498.6963 16:56:18.55M 2015-11-09T16:56:08.915Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.953 34.345 1498.6960 16:56:18.75M 2015-11-09T16:56:09.120Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.954 34.347 1498.6958 16:56:18.95M 2015-11-09T16:56:09.325Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.955 34.348 1498.6953 16:56:19.17M 2015-11-09T16:56:09.525Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.956 34.349 1498.6938 16:56:19.37M 2015-11-09T16:56:09.730Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.956 34.350 1498.6931 16:56:19.56M 2015-11-09T16:56:09.935Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.956 34.350 1498.6924 16:56:19.76M 2015-11-09T16:56:10.135Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.956 34.350 1498.6914 16:56:19.96M 2015-11-09T16:56:10.340Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.954 34.348 1498.6892 16:56:20.18M 2015-11-09T16:56:10.540Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.954 34.348 1498.6901 16:56:20.38M 2015-11-09T16:56:10.745Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.953 34.348 1498.6892 16:56:20.58M 2015-11-09T16:56:10.945Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.952 34.347 1498.6881 16:56:20.78M 2015-11-09T16:56:11.150Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.952 34.346 1498.6886 16:56:21.00M 2015-11-09T16:56:11.355Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.952 34.346 1498.6891 16:56:21.20M 2015-11-09T16:56:11.555Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.947 34.341 1498.6835 16:56:21.40M 2015-11-09T16:56:11.760Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.947 34.341 1498.6844 16:56:21.59M 2015-11-09T16:56:11.980Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.946 34.341 1498.6847 16:56:21.79M 2015-11-09T16:56:12.165Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.946 34.340 1498.6854 16:56:22.03M 2015-11-09T16:56:12.365Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.946 34.340 1498.6873 16:56:22.21M 2015-11-09T16:56:12.575Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.947 34.340 1498.6891 16:56:22.41M 2015-11-09T16:56:12.775Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.944 34.338 1498.6869 16:56:22.61M 2015-11-09T16:56:12.975Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.944 34.337 1498.6874 16:56:22.81M 2015-11-09T16:56:13.180Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.944 34.337 1498.6879 16:56:23.03M 2015-11-09T16:56:13.380Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.943 34.337 1498.6880 16:56:23.23M 2015-11-09T16:56:13.585Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.943 34.336 1498.6871 16:56:23.42M 2015-11-09T16:56:13.791Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.942 34.335 1498.6855 16:56:23.62M 2015-11-09T16:56:13.991Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.946 34.339 1498.6903 16:56:23.82M 2015-11-09T16:56:14.195Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.944 34.338 1498.6879 16:56:24.04M 2015-11-09T16:56:14.400Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.944 34.338 1498.6868 16:56:24.24M 2015-11-09T16:56:14.600Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.945 34.339 1498.6879 16:56:24.44M 2015-11-09T16:56:14.800Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.946 34.340 1498.6871 16:56:24.64M 2015-11-09T16:56:15.010Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.947 34.341 1498.6880 16:56:24.83M 2015-11-09T16:56:15.210Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.946 34.340 1498.6870 16:56:25.06M 2015-11-09T16:56:15.415Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.946 34.340 1498.6866 16:56:25.25M 2015-11-09T16:56:15.620Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.951 34.345 1498.6919 16:56:25.45M 2015-11-09T16:56:15.815Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.950 34.344 1498.6895 16:56:25.65M 2015-11-09T16:56:16.020Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.948 34.342 1498.6881 16:56:25.85M 2015-11-09T16:56:16.225Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.947 34.341 1498.6870 16:56:26.07M 2015-11-09T16:56:16.445Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.946 34.341 1498.6853 16:56:26.27M 2015-11-09T16:56:16.630Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.946 34.340 1498.6846 16:56:26.48M 2015-11-09T16:56:16.835Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.954 34.348 1498.6930 16:56:26.67M 2015-11-09T16:56:17.040Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.955 34.349 1498.6949 16:56:26.87M 2015-11-09T16:56:17.240Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.954 34.348 1498.6938 16:56:27.09M 2015-11-09T16:56:17.445Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.954 34.347 1498.6938 16:56:27.29M 2015-11-09T16:56:17.645Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.953 34.347 1498.6938 16:56:27.48M 2015-11-09T16:56:17.850Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.953 34.347 1498.6940 16:56:27.68M 2015-11-09T16:56:18.050Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.953 34.346 1498.6942 16:56:27.88M 2015-11-09T16:56:18.255Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.953 34.346 1498.6943 16:56:28.10M 2015-11-09T16:56:18.460Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.949 34.342 1498.6892 16:56:28.30M 2015-11-09T16:56:18.665Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.949 34.342 1498.6885 16:56:28.50M 2015-11-09T16:56:18.865Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.949 34.342 1498.6893 16:56:28.70M 2015-11-09T16:56:19.065Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.949 34.342 1498.6887 16:56:28.90M 2015-11-09T16:56:19.270Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.948 34.342 1498.6885 16:56:29.12M 2015-11-09T16:56:19.470Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.948 34.341 1498.6891 16:56:29.32M 2015-11-09T16:56:19.675Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.948 34.341 1498.6893 16:56:29.51M 2015-11-09T16:56:19.880Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.948 34.341 1498.6897 16:56:29.71M 2015-11-09T16:56:20.085Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.949 34.342 1498.6913 16:56:29.91M 2015-11-09T16:56:20.285Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.950 34.343 1498.6925 16:56:30.13M 2015-11-09T16:56:20.490Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.951 34.345 1498.6880 16:56:30.33M 2015-11-09T16:56:20.690Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.948 34.343 1498.6852 16:56:30.53M 2015-11-09T16:56:20.910Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.949 34.344 1498.6849 16:56:30.73M 2015-11-09T16:56:21.100Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.949 34.344 1498.6847 16:56:30.94M 2015-11-09T16:56:21.300Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.946 34.341 1498.6801 16:56:31.15M 2015-11-09T16:56:21.500Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.945 34.340 1498.6792 16:56:31.35M 2015-11-09T16:56:21.705Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.945 34.340 1498.6788 16:56:31.54M 2015-11-09T16:56:21.910Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.945 34.341 1498.6781 16:56:31.74M 2015-11-09T16:56:22.110Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.944 34.340 1498.6772 16:56:31.94M 2015-11-09T16:56:22.315Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.944 34.340 1498.6777 16:56:32.16M 2015-11-09T16:56:22.520Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.945 34.340 1498.6788 16:56:32.36M 2015-11-09T16:56:22.720Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.947 34.341 1498.6809 16:56:32.56M 2015-11-09T16:56:22.925Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.947 34.342 1498.6820 16:56:32.76M 2015-11-09T16:56:23.125Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.948 34.343 1498.6841 16:56:32.96M 2015-11-09T16:56:23.330Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.948 34.342 1498.6841 16:56:33.17M 2015-11-09T16:56:23.535Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.948 34.342 1498.6848 16:56:33.37M 2015-11-09T16:56:23.740Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.948 34.342 1498.6853 16:56:33.57M 2015-11-09T16:56:23.940Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.949 34.343 1498.6857 16:56:33.77M 2015-11-09T16:56:24.145Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.950 34.344 1498.6868 16:56:33.97M 2015-11-09T16:56:24.350Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.950 34.345 1498.6882 16:56:34.19M 2015-11-09T16:56:24.550Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.951 34.345 1498.6892 16:56:34.39M 2015-11-09T16:56:24.755Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.951 34.345 1498.6885 16:56:34.59M 2015-11-09T16:56:24.955Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.951 34.345 1498.6890 16:56:34.79M 2015-11-09T16:56:25.160Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.951 34.346 1498.6904 16:56:35.01M 2015-11-09T16:56:25.375Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.951 34.346 1498.6919 16:56:35.21M 2015-11-09T16:56:25.565Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.951 34.345 1498.6917 16:56:35.42M 2015-11-09T16:56:25.765Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.949 34.344 1498.6909 16:56:35.60M 2015-11-09T16:56:25.970Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.949 34.343 1498.6913 16:56:35.80M 2015-11-09T16:56:26.175Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.948 34.342 1498.6915 16:56:36.02M 2015-11-09T16:56:26.380Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.948 34.342 1498.6907 16:56:36.22M 2015-11-09T16:56:26.580Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.947 34.341 1498.6904 16:56:36.42M 2015-11-09T16:56:26.780Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.946 34.340 1498.6903 16:56:36.62M 2015-11-09T16:56:26.985Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.945 34.340 1498.6892 16:56:36.82M 2015-11-09T16:56:27.185Z|I-OCEAN7-304-XXXX| 28.52 12.647 39.949 34.343 1498.6931 16:56:37.04M 2015-11-09T16:56:27.391Z|I-OCEAN7-304-XXXX| 28.52 12.647 39.950 34.344 1498.6942 16:56:37.23M 2015-11-09T16:56:27.596Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.951 34.345 1498.6947 16:56:37.43M 2015-11-09T16:56:27.800Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.952 34.346 1498.6953 16:56:37.63M 2015-11-09T16:56:28.028Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.952 34.346 1498.6956 16:56:37.83M 2015-11-09T16:56:28.205Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.953 34.347 1498.6954 16:56:38.05M 2015-11-09T16:56:28.405Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.954 34.348 1498.6963 16:56:38.25M 2015-11-09T16:56:28.610Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.956 34.350 1498.6981 16:56:38.45M 2015-11-09T16:56:28.810Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.956 34.350 1498.6991 16:56:38.65M 2015-11-09T16:56:29.015Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.954 34.349 1498.6949 16:56:38.85M 2015-11-09T16:56:29.220Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.953 34.348 1498.6925 16:56:39.06M 2015-11-09T16:56:29.420Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.954 34.349 1498.6923 16:56:39.26M 2015-11-09T16:56:29.625Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.954 34.349 1498.6923 16:56:39.46M 2015-11-09T16:56:29.846Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.954 34.348 1498.6921 16:56:39.66M 2015-11-09T16:56:30.031Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.954 34.348 1498.6913 16:56:39.88M 2015-11-09T16:56:30.231Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.954 34.348 1498.6903 16:56:40.08M 2015-11-09T16:56:30.440Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.954 34.348 1498.6893 16:56:40.28M 2015-11-09T16:56:30.668Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.944 34.339 1498.6779 16:56:40.48M 2015-11-09T16:56:30.841Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.943 34.338 1498.6771 16:56:40.67M 2015-11-09T16:56:31.046Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.942 34.337 1498.6760 16:56:40.88M 2015-11-09T16:56:31.246Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.941 34.336 1498.6757 16:56:41.09M 2015-11-09T16:56:31.451Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.941 34.336 1498.6741 16:56:41.29M 2015-11-09T16:56:31.656Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.941 34.335 1498.6740 16:56:41.49M 2015-11-09T16:56:31.861Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.940 34.334 1498.6737 16:56:41.69M 2015-11-09T16:56:32.061Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.939 34.334 1498.6735 16:56:41.89M 2015-11-09T16:56:32.266Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.940 34.334 1498.6741 16:56:42.11M 2015-11-09T16:56:32.466Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.949 34.343 1498.6852 16:56:42.31M 2015-11-09T16:56:32.671Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.950 34.344 1498.6859 16:56:42.51M 2015-11-09T16:56:32.876Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.950 34.343 1498.6869 16:56:42.71M 2015-11-09T16:56:33.076Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.950 34.343 1498.6880 16:56:42.91M 2015-11-09T16:56:33.281Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.951 34.343 1498.6902 16:56:43.12M 2015-11-09T16:56:33.486Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.951 34.343 1498.6914 16:56:43.32M 2015-11-09T16:56:33.686Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.951 34.344 1498.6929 16:56:43.52M 2015-11-09T16:56:33.891Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.951 34.343 1498.6937 16:56:43.72M 2015-11-09T16:56:34.091Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.951 34.343 1498.6926 16:56:43.92M 2015-11-09T16:56:34.311Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.950 34.342 1498.6921 16:56:44.14M 2015-11-09T16:56:34.501Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.942 34.335 1498.6836 16:56:44.36M 2015-11-09T16:56:34.701Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.943 34.335 1498.6843 16:56:44.54M 2015-11-09T16:56:34.906Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.942 34.335 1498.6837 16:56:44.74M 2015-11-09T16:56:35.108Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.942 34.335 1498.6838 16:56:44.94M 2015-11-09T16:56:35.311Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.942 34.335 1498.6844 16:56:45.16M 2015-11-09T16:56:35.511Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.942 34.335 1498.6854 16:56:45.36M 2015-11-09T16:56:35.716Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.943 34.336 1498.6860 16:56:45.55M 2015-11-09T16:56:35.916Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.943 34.337 1498.6864 16:56:45.75M 2015-11-09T16:56:36.121Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.944 34.338 1498.6866 16:56:45.95M 2015-11-09T16:56:36.326Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.945 34.339 1498.6887 16:56:46.17M 2015-11-09T16:56:36.526Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.946 34.340 1498.6895 16:56:46.37M 2015-11-09T16:56:36.731Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.947 34.340 1498.6906 16:56:46.57M 2015-11-09T16:56:36.931Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.948 34.342 1498.6917 16:56:46.77M 2015-11-09T16:56:37.136Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.949 34.342 1498.6932 16:56:46.96M 2015-11-09T16:56:37.341Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.949 34.343 1498.6941 16:56:47.19M 2015-11-09T16:56:37.541Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.950 34.343 1498.6954 16:56:47.39M 2015-11-09T16:56:37.746Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.949 34.343 1498.6956 16:56:47.58M 2015-11-09T16:56:37.965Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.950 34.343 1498.6960 16:56:47.78M 2015-11-09T16:56:38.151Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.950 34.343 1498.6960 16:56:48.00M 2015-11-09T16:56:38.356Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.950 34.343 1498.6953 16:56:48.20M 2015-11-09T16:56:38.561Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.949 34.343 1498.6945 16:56:48.40M 2015-11-09T16:56:38.781Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.949 34.343 1498.6945 16:56:48.60M 2015-11-09T16:56:38.966Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.949 34.343 1498.6948 16:56:48.81M 2015-11-09T16:56:39.166Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.943 34.337 1498.6880 16:56:49.02M 2015-11-09T16:56:39.371Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.943 34.337 1498.6876 16:56:49.21M 2015-11-09T16:56:39.576Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.943 34.337 1498.6864 16:56:49.41M 2015-11-09T16:56:39.776Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.943 34.337 1498.6841 16:56:49.61M 2015-11-09T16:56:39.981Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.942 34.336 1498.6840 16:56:49.81M 2015-11-09T16:56:40.181Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.942 34.336 1498.6833 16:56:50.03M 2015-11-09T16:56:40.386Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.942 34.336 1498.6825 16:56:50.23M 2015-11-09T16:56:40.591Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.942 34.335 1498.6810 16:56:50.43M 2015-11-09T16:56:40.791Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.942 34.336 1498.6808 16:56:50.63M 2015-11-09T16:56:40.996Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.943 34.337 1498.6804 16:56:50.83M 2015-11-09T16:56:41.201Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.943 34.337 1498.6812 16:56:51.04M 2015-11-09T16:56:41.401Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.942 34.335 1498.6791 16:56:51.25M 2015-11-09T16:56:41.606Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.942 34.336 1498.6791 16:56:51.44M 2015-11-09T16:56:41.806Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.942 34.336 1498.6781 16:56:51.64M 2015-11-09T16:56:42.006Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.942 34.336 1498.6770 16:56:51.84M 2015-11-09T16:56:42.211Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.941 34.336 1498.6769 16:56:52.06M 2015-11-09T16:56:42.416Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.941 34.335 1498.6757 16:56:52.26M 2015-11-09T16:56:42.621Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.940 34.334 1498.6748 16:56:52.46M 2015-11-09T16:56:42.826Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.940 34.334 1498.6747 16:56:52.66M 2015-11-09T16:56:43.026Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.948 34.342 1498.6842 16:56:52.86M 2015-11-09T16:56:43.246Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.948 34.343 1498.6844 16:56:53.08M 2015-11-09T16:56:43.431Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.948 34.343 1498.6835 16:56:53.29M 2015-11-09T16:56:43.636Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.949 34.343 1498.6840 16:56:53.47M 2015-11-09T16:56:43.836Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.949 34.343 1498.6843 16:56:53.67M 2015-11-09T16:56:44.041Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.949 34.344 1498.6863 16:56:53.87M 2015-11-09T16:56:44.246Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.945 34.340 1498.6816 16:56:54.09M 2015-11-09T16:56:44.446Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.945 34.340 1498.6820 16:56:54.29M 2015-11-09T16:56:44.646Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.945 34.340 1498.6825 16:56:54.49M 2015-11-09T16:56:44.856Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.945 34.340 1498.6829 16:56:54.69M 2015-11-09T16:56:45.056Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.946 34.341 1498.6836 16:56:54.89M 2015-11-09T16:56:45.256Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.946 34.341 1498.6837 16:56:55.10M 2015-11-09T16:56:45.461Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.947 34.342 1498.6841 16:56:55.30M 2015-11-09T16:56:45.668Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.947 34.342 1498.6843 16:56:55.50M 2015-11-09T16:56:45.866Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.947 34.342 1498.6854 16:56:55.70M 2015-11-09T16:56:46.071Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.947 34.342 1498.6855 16:56:55.90M 2015-11-09T16:56:46.271Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.947 34.341 1498.6855 16:56:56.12M 2015-11-09T16:56:46.476Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.946 34.340 1498.6857 16:56:56.32M 2015-11-09T16:56:46.681Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.946 34.340 1498.6857 16:56:56.52M 2015-11-09T16:56:46.881Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.946 34.340 1498.6858 16:56:56.72M 2015-11-09T16:56:47.086Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.946 34.340 1498.6860 16:56:56.92M 2015-11-09T16:56:47.291Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.946 34.340 1498.6860 16:56:57.14M 2015-11-09T16:56:47.496Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.954 34.348 1498.6935 16:56:57.34M 2015-11-09T16:56:47.706Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.950 34.344 1498.6891 16:56:57.54M 2015-11-09T16:56:47.896Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.949 34.343 1498.6887 16:56:57.74M 2015-11-09T16:56:48.101Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.949 34.343 1498.6882 16:56:57.93M 2015-11-09T16:56:48.306Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.949 34.343 1498.6888 16:56:58.15M 2015-11-09T16:56:48.506Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.948 34.342 1498.6892 16:56:58.35M 2015-11-09T16:56:48.711Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.948 34.342 1498.6895 16:56:58.55M 2015-11-09T16:56:48.911Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.948 34.342 1498.6895 16:56:58.75M 2015-11-09T16:56:49.111Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.947 34.342 1498.6887 16:56:58.95M 2015-11-09T16:56:49.321Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.948 34.342 1498.6882 16:56:59.16M 2015-11-09T16:56:49.521Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.948 34.343 1498.6885 16:56:59.36M 2015-11-09T16:56:49.726Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.949 34.344 1498.6899 16:56:59.56M 2015-11-09T16:56:49.931Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.947 34.342 1498.6887 16:56:59.76M 2015-11-09T16:56:50.131Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.948 34.342 1498.6895 16:56:59.96M 2015-11-09T16:56:50.336Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.947 34.342 1498.6891 16:57:00.18M 2015-11-09T16:56:50.536Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.947 34.341 1498.6887 16:57:00.38M 2015-11-09T16:56:50.741Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.946 34.341 1498.6877 16:57:00.58M 2015-11-09T16:56:50.941Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.946 34.341 1498.6863 16:57:00.78M 2015-11-09T16:56:51.146Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.946 34.341 1498.6863 16:57:00.97M 2015-11-09T16:56:51.351Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.946 34.340 1498.6851 16:57:01.19M 2015-11-09T16:56:51.552Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.947 34.342 1498.6853 16:57:01.39M 2015-11-09T16:56:51.756Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.949 34.344 1498.6862 16:57:01.59M 2015-11-09T16:56:51.962Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.948 34.343 1498.6853 16:57:01.79M 2015-11-09T16:56:52.177Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.949 34.344 1498.6857 16:57:02.01M 2015-11-09T16:56:52.367Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.949 34.344 1498.6848 16:57:02.23M 2015-11-09T16:56:52.567Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.950 34.345 1498.6846 16:57:02.41M 2015-11-09T16:56:52.772Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.950 34.345 1498.6835 16:57:02.61M 2015-11-09T16:56:52.972Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.949 34.345 1498.6810 16:57:02.81M 2015-11-09T16:56:53.176Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.949 34.344 1498.6791 16:57:03.02M 2015-11-09T16:56:53.382Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.949 34.345 1498.6796 16:57:03.22M 2015-11-09T16:56:53.582Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.949 34.345 1498.6783 16:57:03.42M 2015-11-09T16:56:53.787Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.949 34.345 1498.6780 16:57:03.62M 2015-11-09T16:56:53.992Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.950 34.345 1498.6794 16:57:03.82M 2015-11-09T16:56:54.196Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.950 34.345 1498.6797 16:57:04.04M 2015-11-09T16:56:54.397Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.943 34.338 1498.6720 16:57:04.24M 2015-11-09T16:56:54.597Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.942 34.337 1498.6721 16:57:04.44M 2015-11-09T16:56:54.802Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.942 34.337 1498.6731 16:57:04.64M 2015-11-09T16:56:55.002Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.942 34.337 1498.6748 16:57:04.84M 2015-11-09T16:56:55.207Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.942 34.337 1498.6749 16:57:05.06M 2015-11-09T16:56:55.412Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.941 34.336 1498.6766 16:57:05.26M 2015-11-09T16:56:55.612Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.941 34.335 1498.6779 16:57:05.45M 2015-11-09T16:56:55.817Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.939 34.333 1498.6772 16:57:05.65M 2015-11-09T16:56:56.022Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.943 34.337 1498.6821 16:57:05.85M 2015-11-09T16:56:56.222Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.943 34.337 1498.6832 16:57:06.07M 2015-11-09T16:56:56.422Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.943 34.337 1498.6840 16:57:06.27M 2015-11-09T16:56:56.647Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.949 34.343 1498.6921 16:57:06.47M 2015-11-09T16:56:56.832Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.949 34.343 1498.6924 16:57:06.68M 2015-11-09T16:56:57.032Z|I-OCEAN7-304-XXXX| 28.55 12.647 39.949 34.343 1498.6938 16:57:06.87M 2015-11-09T16:56:57.237Z|I-OCEAN7-304-XXXX| 28.61 12.647 39.949 34.343 1498.6943 16:57:07.09M 2015-11-09T16:56:57.442Z|I-OCEAN7-304-XXXX| 28.64 12.647 39.949 34.344 1498.6953 16:57:07.29M 2015-11-09T16:56:57.642Z|I-OCEAN7-304-XXXX| 28.65 12.647 39.950 34.344 1498.6954 16:57:07.48M 2015-11-09T16:56:57.847Z|I-OCEAN7-304-XXXX| 28.65 12.647 39.955 34.349 1498.7014 16:57:07.68M 2015-11-09T16:56:58.052Z|I-OCEAN7-304-XXXX| 28.66 12.647 39.956 34.350 1498.7024 16:57:07.88M 2015-11-09T16:56:58.252Z|I-OCEAN7-304-XXXX| 28.67 12.647 39.954 34.348 1498.7008 16:57:08.10M 2015-11-09T16:56:58.457Z|I-OCEAN7-304-XXXX| 28.67 12.647 39.953 34.347 1498.6991 16:57:08.30M 2015-11-09T16:56:58.668Z|I-OCEAN7-304-XXXX| 28.65 12.646 39.952 34.346 1498.6970 16:57:08.50M 2015-11-09T16:56:58.862Z|I-OCEAN7-304-XXXX| 28.63 12.646 39.952 34.347 1498.6978 16:57:08.70M 2015-11-09T16:56:59.067Z|I-OCEAN7-304-XXXX| 28.59 12.646 39.951 34.345 1498.6959 16:57:08.90M 2015-11-09T16:56:59.272Z|I-OCEAN7-304-XXXX| 28.56 12.646 39.950 34.344 1498.6942 16:57:09.12M 2015-11-09T16:56:59.472Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.947 34.342 1498.6903 16:57:09.32M 2015-11-09T16:56:59.677Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.947 34.342 1498.6893 16:57:09.51M 2015-11-09T16:56:59.877Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.948 34.342 1498.6884 16:57:09.71M