2015-11-09T16:53:00.097Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.949 34.342 1498.6929 16:53:09.94M 2015-11-09T16:53:00.301Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.950 34.342 1498.6940 16:53:10.14M 2015-11-09T16:53:00.502Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.949 34.342 1498.6934 16:53:10.34M 2015-11-09T16:53:00.707Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.950 34.342 1498.6936 16:53:10.53M 2015-11-09T16:53:00.907Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.950 34.342 1498.6942 16:53:10.73M 2015-11-09T16:53:01.112Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.949 34.341 1498.6941 16:53:10.93M 2015-11-09T16:53:01.317Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.949 34.341 1498.6934 16:53:11.15M 2015-11-09T16:53:01.548Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.948 34.340 1498.6926 16:53:11.35M 2015-11-09T16:53:01.722Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.948 34.339 1498.6940 16:53:11.55M 2015-11-09T16:53:01.927Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.947 34.338 1498.6934 16:53:11.75M 2015-11-09T16:53:02.127Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.947 34.339 1498.6917 16:53:11.95M 2015-11-09T16:53:02.332Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.947 34.338 1498.6915 16:53:12.17M 2015-11-09T16:53:02.532Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.947 34.339 1498.6917 16:53:12.37M 2015-11-09T16:53:02.737Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.947 34.339 1498.6910 16:53:12.56M 2015-11-09T16:53:02.937Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.947 34.339 1498.6913 16:53:12.76M 2015-11-09T16:53:03.142Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.949 34.341 1498.6921 16:53:12.96M 2015-11-09T16:53:03.347Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.946 34.339 1498.6875 16:53:13.18M 2015-11-09T16:53:03.547Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.946 34.339 1498.6857 16:53:13.38M 2015-11-09T16:53:03.747Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.946 34.338 1498.6858 16:53:13.58M 2015-11-09T16:53:03.957Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.945 34.338 1498.6858 16:53:13.78M 2015-11-09T16:53:04.157Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.951 34.343 1498.6913 16:53:14.00M 2015-11-09T16:53:04.377Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.952 34.344 1498.6923 16:53:14.20M 2015-11-09T16:53:04.562Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.953 34.345 1498.6938 16:53:14.41M 2015-11-09T16:53:04.767Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.953 34.346 1498.6947 16:53:14.59M 2015-11-09T16:53:04.972Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.954 34.346 1498.6951 16:53:14.79M 2015-11-09T16:53:05.172Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.955 34.347 1498.6978 16:53:15.01M 2015-11-09T16:53:05.377Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.954 34.347 1498.6973 16:53:15.21M 2015-11-09T16:53:05.577Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.955 34.347 1498.6980 16:53:15.41M 2015-11-09T16:53:05.782Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.954 34.347 1498.6968 16:53:15.61M 2015-11-09T16:53:05.987Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.955 34.347 1498.6981 16:53:15.81M 2015-11-09T16:53:06.187Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.952 34.342 1498.7010 16:53:16.03M 2015-11-09T16:53:06.392Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.951 34.342 1498.7014 16:53:16.23M 2015-11-09T16:53:06.592Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.951 34.341 1498.7017 16:53:16.43M 2015-11-09T16:53:06.797Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.950 34.340 1498.7020 16:53:16.62M 2015-11-09T16:53:07.002Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.949 34.339 1498.7001 16:53:16.82M 2015-11-09T16:53:07.202Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.947 34.337 1498.6995 16:53:17.04M 2015-11-09T16:53:07.407Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.948 34.338 1498.7009 16:53:17.24M 2015-11-09T16:53:07.607Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.945 34.335 1498.6970 16:53:17.44M 2015-11-09T16:53:07.812Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.944 34.335 1498.6962 16:53:17.64M 2015-11-09T16:53:08.017Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.945 34.336 1498.6953 16:53:17.84M 2015-11-09T16:53:08.217Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.944 34.336 1498.6954 16:53:18.06M 2015-11-09T16:53:08.422Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.944 34.336 1498.6937 16:53:18.25M 2015-11-09T16:53:08.622Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.943 34.335 1498.6915 16:53:18.45M 2015-11-09T16:53:08.842Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.943 34.335 1498.6896 16:53:18.65M 2015-11-09T16:53:09.032Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.951 34.344 1498.6982 16:53:18.87M 2015-11-09T16:53:09.237Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.950 34.343 1498.6954 16:53:19.07M 2015-11-09T16:53:09.437Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.951 34.344 1498.6954 16:53:19.27M 2015-11-09T16:53:09.642Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.952 34.345 1498.6948 16:53:19.47M 2015-11-09T16:53:09.842Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.953 34.345 1498.6958 16:53:19.67M 2015-11-09T16:53:10.042Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.954 34.346 1498.6969 16:53:19.87M 2015-11-09T16:53:10.247Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.955 34.347 1498.6976 16:53:20.08M 2015-11-09T16:53:10.452Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.952 34.344 1498.6946 16:53:20.29M 2015-11-09T16:53:10.657Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.952 34.343 1498.6940 16:53:20.48M 2015-11-09T16:53:10.857Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.951 34.343 1498.6937 16:53:20.68M 2015-11-09T16:53:11.057Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.946 34.338 1498.6875 16:53:20.88M 2015-11-09T16:53:11.262Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.947 34.338 1498.6884 16:53:21.10M 2015-11-09T16:53:11.467Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.947 34.338 1498.6884 16:53:21.30M 2015-11-09T16:53:11.667Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.947 34.338 1498.6882 16:53:21.50M 2015-11-09T16:53:11.872Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.946 34.337 1498.6880 16:53:21.70M 2015-11-09T16:53:12.077Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.947 34.337 1498.6875 16:53:21.90M 2015-11-09T16:53:12.282Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.946 34.337 1498.6877 16:53:22.12M 2015-11-09T16:53:12.482Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.945 34.335 1498.6873 16:53:22.32M 2015-11-09T16:53:12.682Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.944 34.335 1498.6863 16:53:22.51M 2015-11-09T16:53:12.887Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.943 34.334 1498.6852 16:53:22.71M 2015-11-09T16:53:13.092Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.943 34.334 1498.6847 16:53:22.91M 2015-11-09T16:53:13.312Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.943 34.334 1498.6847 16:53:23.13M 2015-11-09T16:53:13.497Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.943 34.334 1498.6841 16:53:23.35M 2015-11-09T16:53:13.702Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.948 34.340 1498.6914 16:53:23.53M 2015-11-09T16:53:13.902Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.944 34.336 1498.6866 16:53:23.73M 2015-11-09T16:53:14.107Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.944 34.336 1498.6873 16:53:23.93M 2015-11-09T16:53:14.312Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.945 34.337 1498.6881 16:53:24.15M 2015-11-09T16:53:14.512Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.945 34.338 1498.6887 16:53:24.35M 2015-11-09T16:53:14.717Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.946 34.339 1498.6898 16:53:24.54M 2015-11-09T16:53:14.922Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.946 34.339 1498.6904 16:53:24.74M 2015-11-09T16:53:15.122Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.949 34.344 1498.6907 16:53:24.94M 2015-11-09T16:53:15.322Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.950 34.344 1498.6915 16:53:25.16M 2015-11-09T16:53:15.527Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.950 34.344 1498.6923 16:53:25.36M 2015-11-09T16:53:15.732Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.951 34.345 1498.6940 16:53:25.56M 2015-11-09T16:53:15.942Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.945 34.339 1498.6881 16:53:25.76M 2015-11-09T16:53:16.137Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.946 34.340 1498.6888 16:53:25.96M 2015-11-09T16:53:16.342Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.946 34.340 1498.6884 16:53:26.18M 2015-11-09T16:53:16.542Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.946 34.340 1498.6882 16:53:26.38M 2015-11-09T16:53:16.748Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.946 34.340 1498.6886 16:53:26.57M 2015-11-09T16:53:16.947Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.946 34.340 1498.6886 16:53:26.77M 2015-11-09T16:53:17.152Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.946 34.339 1498.6887 16:53:26.97M 2015-11-09T16:53:17.352Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.945 34.338 1498.6901 16:53:27.19M 2015-11-09T16:53:17.557Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.945 34.337 1498.6904 16:53:27.39M 2015-11-09T16:53:17.777Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.945 34.337 1498.6912 16:53:27.59M 2015-11-09T16:53:17.962Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.945 34.337 1498.6914 16:53:27.80M 2015-11-09T16:53:18.167Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.945 34.337 1498.6915 16:53:28.01M 2015-11-09T16:53:18.372Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.945 34.336 1498.6915 16:53:28.21M 2015-11-09T16:53:18.572Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.944 34.335 1498.6909 16:53:28.41M 2015-11-09T16:53:18.777Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.944 34.336 1498.6898 16:53:28.60M 2015-11-09T16:53:18.977Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.944 34.336 1498.6896 16:53:28.80M 2015-11-09T16:53:19.182Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.950 34.341 1498.6957 16:53:29.02M 2015-11-09T16:53:19.388Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.946 34.337 1498.6913 16:53:29.22M 2015-11-09T16:53:19.587Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.945 34.337 1498.6908 16:53:29.42M 2015-11-09T16:53:19.792Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.944 34.336 1498.6898 16:53:29.62M 2015-11-09T16:53:19.997Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.943 34.334 1498.6881 16:53:29.82M 2015-11-09T16:53:20.197Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.941 34.333 1498.6857 16:53:30.04M 2015-11-09T16:53:20.397Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.940 34.332 1498.6851 16:53:30.23M 2015-11-09T16:53:20.602Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.940 34.332 1498.6844 16:53:30.43M 2015-11-09T16:53:20.807Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.946 34.338 1498.6910 16:53:30.63M 2015-11-09T16:53:21.007Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.947 34.339 1498.6909 16:53:30.83M 2015-11-09T16:53:21.212Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.948 34.339 1498.6923 16:53:31.05M 2015-11-09T16:53:21.417Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.948 34.340 1498.6921 16:53:31.25M 2015-11-09T16:53:21.617Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.948 34.340 1498.6921 16:53:31.45M 2015-11-09T16:53:21.818Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.949 34.341 1498.6919 16:53:31.65M 2015-11-09T16:53:22.022Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.950 34.342 1498.6925 16:53:31.85M 2015-11-09T16:53:22.243Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.951 34.342 1498.6934 16:53:32.07M 2015-11-09T16:53:22.428Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.946 34.338 1498.6877 16:53:32.28M 2015-11-09T16:53:22.633Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.945 34.337 1498.6866 16:53:32.46M 2015-11-09T16:53:22.833Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.944 34.336 1498.6854 16:53:32.66M 2015-11-09T16:53:23.038Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.944 34.336 1498.6855 16:53:32.86M 2015-11-09T16:53:23.243Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.945 34.337 1498.6863 16:53:33.08M 2015-11-09T16:53:23.443Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.945 34.337 1498.6863 16:53:33.28M 2015-11-09T16:53:23.648Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.945 34.338 1498.6870 16:53:33.48M 2015-11-09T16:53:23.852Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.946 34.338 1498.6880 16:53:33.68M 2015-11-09T16:53:24.053Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.947 34.339 1498.6901 16:53:33.88M 2015-11-09T16:53:24.258Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.948 34.340 1498.6917 16:53:34.10M 2015-11-09T16:53:24.463Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.954 34.346 1498.6978 16:53:34.30M 2015-11-09T16:53:24.663Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.944 34.336 1498.6868 16:53:34.50M 2015-11-09T16:53:24.868Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.943 34.335 1498.6866 16:53:34.69M 2015-11-09T16:53:25.068Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.943 34.335 1498.6866 16:53:34.89M 2015-11-09T16:53:25.285Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.938 34.331 1498.6813 16:53:35.11M 2015-11-09T16:53:25.478Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.943 34.332 1498.6948 16:53:35.31M 2015-11-09T16:53:25.678Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.943 34.333 1498.6935 16:53:35.51M 2015-11-09T16:53:25.894Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.943 34.334 1498.6930 16:53:35.71M 2015-11-09T16:53:26.083Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.943 34.334 1498.6920 16:53:35.91M 2015-11-09T16:53:26.288Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.942 34.334 1498.6898 16:53:36.13M 2015-11-09T16:53:26.488Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.940 34.332 1498.6858 16:53:36.33M 2015-11-09T16:53:26.708Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.939 34.332 1498.6838 16:53:36.52M 2015-11-09T16:53:26.898Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.939 34.332 1498.6825 16:53:36.74M 2015-11-09T16:53:27.098Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.938 34.331 1498.6807 16:53:36.92M 2015-11-09T16:53:27.303Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.937 34.330 1498.6803 16:53:37.14M 2015-11-09T16:53:27.508Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.939 34.332 1498.6820 16:53:37.34M 2015-11-09T16:53:27.708Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.939 34.332 1498.6829 16:53:37.54M 2015-11-09T16:53:27.913Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.940 34.333 1498.6837 16:53:37.74M 2015-11-09T16:53:28.118Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.940 34.333 1498.6841 16:53:37.94M 2015-11-09T16:53:28.318Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.941 34.334 1498.6840 16:53:38.16M 2015-11-09T16:53:28.523Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.942 34.334 1498.6851 16:53:38.35M 2015-11-09T16:53:28.723Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.942 34.335 1498.6853 16:53:38.55M 2015-11-09T16:53:28.928Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.943 34.336 1498.6874 16:53:38.75M 2015-11-09T16:53:29.133Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.944 34.337 1498.6882 16:53:38.95M 2015-11-09T16:53:29.333Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.946 34.338 1498.6897 16:53:39.17M 2015-11-09T16:53:29.538Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.946 34.338 1498.6901 16:53:39.37M 2015-11-09T16:53:29.738Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.948 34.340 1498.6921 16:53:39.57M 2015-11-09T16:53:29.943Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.950 34.342 1498.6954 16:53:39.77M 2015-11-09T16:53:30.148Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.950 34.342 1498.6954 16:53:39.97M 2015-11-09T16:53:30.348Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.951 34.342 1498.6970 16:53:40.19M 2015-11-09T16:53:30.548Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.951 34.342 1498.6989 16:53:40.38M 2015-11-09T16:53:30.753Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.951 34.342 1498.6990 16:53:40.58M 2015-11-09T16:53:30.958Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.950 34.341 1498.6989 16:53:40.78M 2015-11-09T16:53:31.173Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.950 34.341 1498.6982 16:53:41.00M 2015-11-09T16:53:31.363Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.950 34.340 1498.6980 16:53:41.21M 2015-11-09T16:53:31.568Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.949 34.340 1498.6980 16:53:41.40M 2015-11-09T16:53:31.768Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.949 34.339 1498.6993 16:53:41.60M 2015-11-09T16:53:31.988Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.948 34.339 1498.6989 16:53:41.79M 2015-11-09T16:53:32.173Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.948 34.338 1498.6989 16:53:42.02M 2015-11-09T16:53:32.378Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.947 34.337 1498.6985 16:53:42.22M 2015-11-09T16:53:32.583Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.947 34.337 1498.6981 16:53:42.41M 2015-11-09T16:53:32.783Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.937 34.328 1498.6871 16:53:42.62M 2015-11-09T16:53:32.988Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.937 34.327 1498.6852 16:53:42.81M 2015-11-09T16:53:33.193Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.937 34.328 1498.6841 16:53:43.03M 2015-11-09T16:53:33.393Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.937 34.331 1498.6799 16:53:43.23M 2015-11-09T16:53:33.598Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.939 34.332 1498.6814 16:53:43.43M 2015-11-09T16:53:33.798Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.940 34.333 1498.6825 16:53:43.63M 2015-11-09T16:53:34.018Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.945 34.338 1498.6881 16:53:43.83M 2015-11-09T16:53:34.208Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.946 34.339 1498.6890 16:53:44.05M 2015-11-09T16:53:34.408Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.948 34.341 1498.6904 16:53:44.25M 2015-11-09T16:53:34.608Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.948 34.341 1498.6912 16:53:44.44M 2015-11-09T16:53:34.813Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.949 34.341 1498.6931 16:53:44.64M 2015-11-09T16:53:35.018Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.949 34.341 1498.6932 16:53:44.84M 2015-11-09T16:53:35.218Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.949 34.341 1498.6929 16:53:45.06M 2015-11-09T16:53:35.423Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.948 34.341 1498.6917 16:53:45.26M 2015-11-09T16:53:35.643Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.948 34.341 1498.6910 16:53:45.46M 2015-11-09T16:53:35.828Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.949 34.342 1498.6914 16:53:45.67M 2015-11-09T16:53:36.033Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.949 34.342 1498.6906 16:53:45.86M 2015-11-09T16:53:36.233Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.949 34.342 1498.6908 16:53:46.08M 2015-11-09T16:53:36.438Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.950 34.343 1498.6921 16:53:46.27M 2015-11-09T16:53:36.643Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.951 34.344 1498.6926 16:53:46.47M 2015-11-09T16:53:36.843Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.948 34.341 1498.6898 16:53:46.67M 2015-11-09T16:53:37.048Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.948 34.340 1498.6892 16:53:46.87M 2015-11-09T16:53:37.248Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.951 34.343 1498.6921 16:53:47.09M 2015-11-09T16:53:37.453Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.949 34.341 1498.6899 16:53:47.29M 2015-11-09T16:53:37.658Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.948 34.340 1498.6877 16:53:47.49M 2015-11-09T16:53:37.863Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.946 34.339 1498.6848 16:53:47.69M 2015-11-09T16:53:38.068Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.940 34.333 1498.6781 16:53:47.89M 2015-11-09T16:53:38.268Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.940 34.334 1498.6790 16:53:48.10M 2015-11-09T16:53:38.468Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.941 34.334 1498.6813 16:53:48.30M 2015-11-09T16:53:38.668Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.941 34.334 1498.6824 16:53:48.50M 2015-11-09T16:53:38.873Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.941 34.333 1498.6824 16:53:48.70M 2015-11-09T16:53:39.078Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.947 34.339 1498.6893 16:53:48.90M 2015-11-09T16:53:39.283Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.948 34.340 1498.6908 16:53:49.12M 2015-11-09T16:53:39.483Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.949 34.341 1498.6920 16:53:49.32M 2015-11-09T16:53:39.688Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.946 34.339 1498.6875 16:53:49.52M 2015-11-09T16:53:39.893Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.945 34.338 1498.6871 16:53:49.72M 2015-11-09T16:53:40.108Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.944 34.337 1498.6849 16:53:49.92M 2015-11-09T16:53:40.298Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.944 34.338 1498.6855 16:53:50.15M 2015-11-09T16:53:40.498Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.945 34.338 1498.6860 16:53:50.34M 2015-11-09T16:53:40.703Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.945 34.338 1498.6865 16:53:50.53M 2015-11-09T16:53:40.903Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.945 34.338 1498.6873 16:53:50.73M 2015-11-09T16:53:41.108Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.945 34.338 1498.6881 16:53:50.93M 2015-11-09T16:53:41.308Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.946 34.339 1498.6881 16:53:51.15M 2015-11-09T16:53:41.548Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.947 34.340 1498.6895 16:53:51.35M 2015-11-09T16:53:41.718Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.948 34.341 1498.6903 16:53:51.55M 2015-11-09T16:53:41.918Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.948 34.341 1498.6899 16:53:51.75M 2015-11-09T16:53:42.123Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.947 34.341 1498.6888 16:53:51.95M 2015-11-09T16:53:42.328Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.946 34.340 1498.6886 16:53:52.17M 2015-11-09T16:53:42.528Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.945 34.339 1498.6882 16:53:52.36M 2015-11-09T16:53:42.733Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.945 34.338 1498.6879 16:53:52.56M 2015-11-09T16:53:42.938Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.944 34.338 1498.6866 16:53:52.76M 2015-11-09T16:53:43.138Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.943 34.337 1498.6857 16:53:52.96M 2015-11-09T16:53:43.338Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.942 34.336 1498.6859 16:53:53.18M 2015-11-09T16:53:43.543Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.942 34.335 1498.6859 16:53:53.38M 2015-11-09T16:53:43.748Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.941 34.335 1498.6865 16:53:53.58M 2015-11-09T16:53:43.953Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.945 34.338 1498.6902 16:53:53.78M 2015-11-09T16:53:44.153Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.944 34.338 1498.6898 16:53:54.00M 2015-11-09T16:53:44.359Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.944 34.337 1498.6897 16:53:54.19M 2015-11-09T16:53:44.579Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.943 34.336 1498.6874 16:53:54.39M 2015-11-09T16:53:44.763Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.941 34.335 1498.6860 16:53:54.61M 2015-11-09T16:53:44.968Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.939 34.333 1498.6838 16:53:54.79M 2015-11-09T16:53:45.168Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.939 34.332 1498.6833 16:53:55.01M 2015-11-09T16:53:45.373Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.938 34.331 1498.6826 16:53:55.21M 2015-11-09T16:53:45.578Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.943 34.336 1498.6884 16:53:55.41M 2015-11-09T16:53:45.778Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.943 34.336 1498.6890 16:53:55.61M 2015-11-09T16:53:45.983Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.943 34.336 1498.6891 16:53:55.81M 2015-11-09T16:53:46.183Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.938 34.331 1498.6826 16:53:56.03M 2015-11-09T16:53:46.389Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.938 34.331 1498.6802 16:53:56.22M 2015-11-09T16:53:46.594Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.937 34.330 1498.6785 16:53:56.42M 2015-11-09T16:53:46.794Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.936 34.330 1498.6765 16:53:56.62M 2015-11-09T16:53:46.994Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.936 34.330 1498.6766 16:53:56.82M 2015-11-09T16:53:47.199Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.936 34.329 1498.6759 16:53:57.04M 2015-11-09T16:53:47.404Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.936 34.329 1498.6763 16:53:57.24M 2015-11-09T16:53:47.609Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.936 34.329 1498.6752 16:53:57.44M 2015-11-09T16:53:47.809Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.937 34.330 1498.6748 16:53:57.64M 2015-11-09T16:53:48.014Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.938 34.331 1498.6754 16:53:57.84M 2015-11-09T16:53:48.214Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.938 34.331 1498.6738 16:53:58.06M 2015-11-09T16:53:48.419Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.938 34.331 1498.6730 16:53:58.25M 2015-11-09T16:53:48.624Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.942 34.335 1498.6763 16:53:58.45M 2015-11-09T16:53:48.824Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.943 34.336 1498.6774 16:53:58.65M 2015-11-09T16:53:49.044Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.944 34.337 1498.6779 16:53:58.85M 2015-11-09T16:53:49.229Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.945 34.337 1498.6785 16:53:59.09M 2015-11-09T16:53:49.434Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.946 34.338 1498.6797 16:53:59.27M 2015-11-09T16:53:49.639Z|I-OCEAN7-304-XXXX| 27.53 12.649 39.943 34.335 1498.6763 16:53:59.47M 2015-11-09T16:53:49.839Z|I-OCEAN7-304-XXXX| 27.56 12.650 39.942 34.334 1498.6759 16:53:59.67M 2015-11-09T16:53:50.044Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.940 34.333 1498.6749 16:53:59.87M 2015-11-09T16:53:50.244Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.942 34.335 1498.6770 16:54:00.09M 2015-11-09T16:53:50.449Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.943 34.335 1498.6774 16:54:00.29M 2015-11-09T16:53:50.649Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.943 34.336 1498.6793 16:54:00.49M 2015-11-09T16:53:50.854Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.944 34.336 1498.6792 16:54:00.68M 2015-11-09T16:53:51.059Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.944 34.337 1498.6809 16:54:00.88M 2015-11-09T16:53:51.264Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.945 34.338 1498.6823 16:54:01.10M 2015-11-09T16:53:51.464Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.945 34.338 1498.6838 16:54:01.30M 2015-11-09T16:53:51.669Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.946 34.339 1498.6863 16:54:01.50M 2015-11-09T16:53:51.869Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.946 34.339 1498.6868 16:54:01.70M 2015-11-09T16:53:52.070Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.948 34.341 1498.6912 16:54:01.90M 2015-11-09T16:53:52.274Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.948 34.340 1498.6913 16:54:02.11M 2015-11-09T16:53:52.479Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.947 34.340 1498.6920 16:54:02.31M 2015-11-09T16:53:52.679Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.947 34.340 1498.6921 16:54:02.51M 2015-11-09T16:53:52.884Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.947 34.340 1498.6932 16:54:02.71M 2015-11-09T16:53:53.089Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.947 34.340 1498.6942 16:54:02.91M 2015-11-09T16:53:53.294Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.948 34.341 1498.6956 16:54:03.13M 2015-11-09T16:53:53.514Z|I-OCEAN7-304-XXXX| 28.69 12.648 39.949 34.342 1498.6979 16:54:03.33M 2015-11-09T16:53:53.699Z|I-OCEAN7-304-XXXX| 28.72 12.648 39.949 34.342 1498.6978 16:54:03.55M 2015-11-09T16:53:53.899Z|I-OCEAN7-304-XXXX| 28.77 12.647 39.948 34.342 1498.6981 16:54:03.73M 2015-11-09T16:53:54.104Z|I-OCEAN7-304-XXXX| 28.79 12.648 39.949 34.342 1498.6989 16:54:03.93M 2015-11-09T16:53:54.304Z|I-OCEAN7-304-XXXX| 28.80 12.648 39.948 34.342 1498.6995 16:54:04.15M 2015-11-09T16:53:54.510Z|I-OCEAN7-304-XXXX| 28.78 12.648 39.949 34.342 1498.7002 16:54:04.34M 2015-11-09T16:53:54.710Z|I-OCEAN7-304-XXXX| 28.79 12.648 39.960 34.353 1498.7140 16:54:04.54M 2015-11-09T16:53:54.914Z|I-OCEAN7-304-XXXX| 28.80 12.648 39.962 34.354 1498.7158 16:54:04.74M 2015-11-09T16:53:55.119Z|I-OCEAN7-304-XXXX| 28.78 12.648 39.961 34.354 1498.7150 16:54:04.94M 2015-11-09T16:53:55.324Z|I-OCEAN7-304-XXXX| 28.72 12.648 39.962 34.354 1498.7142 16:54:05.16M 2015-11-09T16:53:55.524Z|I-OCEAN7-304-XXXX| 28.67 12.648 39.962 34.354 1498.7137 16:54:05.36M 2015-11-09T16:53:55.729Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.962 34.354 1498.7125 16:54:05.56M 2015-11-09T16:53:55.929Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.962 34.354 1498.7120 16:54:05.76M 2015-11-09T16:53:56.134Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.962 34.354 1498.7111 16:54:05.96M 2015-11-09T16:53:56.339Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.962 34.354 1498.7095 16:54:06.18M 2015-11-09T16:53:56.539Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.962 34.354 1498.7089 16:54:06.37M 2015-11-09T16:53:56.744Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.962 34.354 1498.7086 16:54:06.57M 2015-11-09T16:53:56.948Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.963 34.355 1498.7080 16:54:06.77M 2015-11-09T16:53:57.150Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.964 34.356 1498.7062 16:54:06.97M 2015-11-09T16:53:57.354Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.965 34.357 1498.7052 16:54:07.19M 2015-11-09T16:53:57.554Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.966 34.358 1498.7040 16:54:07.39M 2015-11-09T16:53:57.754Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.962 34.355 1498.6980 16:54:07.59M 2015-11-09T16:53:57.979Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.962 34.355 1498.6976 16:54:07.78M 2015-11-09T16:53:58.164Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.962 34.355 1498.6964 16:54:08.02M 2015-11-09T16:53:58.364Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.962 34.355 1498.6963 16:54:08.20M 2015-11-09T16:53:58.569Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.963 34.356 1498.6958 16:54:08.40M 2015-11-09T16:53:58.774Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.961 34.354 1498.6934 16:54:08.60M 2015-11-09T16:53:58.974Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.961 34.355 1498.6927 16:54:08.80M 2015-11-09T16:53:59.179Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.961 34.355 1498.6927 16:54:09.02M 2015-11-09T16:53:59.384Z|I-OCEAN7-304-XXXX| 27.58 12.647 39.961 34.355 1498.6932 16:54:09.22M 2015-11-09T16:53:59.584Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.954 34.348 1498.6852 16:54:09.42M 2015-11-09T16:53:59.791Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.956 34.350 1498.6873 16:54:09.62M 2015-11-09T16:53:59.994Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.955 34.350 1498.6869 16:54:09.82M