2015-11-09T16:51:00.101Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.948 34.343 1498.6881 16:51:09.92M 2015-11-09T16:51:00.306Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.949 34.343 1498.6895 16:51:10.14M 2015-11-09T16:51:00.511Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.948 34.342 1498.6896 16:51:10.34M 2015-11-09T16:51:00.716Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.949 34.343 1498.6918 16:51:10.54M 2015-11-09T16:51:00.916Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.945 34.339 1498.6881 16:51:10.74M 2015-11-09T16:51:01.116Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.946 34.339 1498.6885 16:51:10.94M 2015-11-09T16:51:01.321Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.946 34.339 1498.6897 16:51:11.15M 2015-11-09T16:51:01.527Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.947 34.340 1498.6913 16:51:11.35M 2015-11-09T16:51:01.732Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.948 34.340 1498.6925 16:51:11.55M 2015-11-09T16:51:01.932Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.945 34.337 1498.6890 16:51:11.75M 2015-11-09T16:51:02.137Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.945 34.337 1498.6891 16:51:11.95M 2015-11-09T16:51:02.342Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.945 34.337 1498.6910 16:51:12.17M 2015-11-09T16:51:02.542Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.945 34.337 1498.6919 16:51:12.37M 2015-11-09T16:51:02.747Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.946 34.337 1498.6934 16:51:12.57M 2015-11-09T16:51:02.947Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.946 34.337 1498.6935 16:51:12.77M 2015-11-09T16:51:03.152Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.946 34.338 1498.6925 16:51:12.97M 2015-11-09T16:51:03.352Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.948 34.340 1498.6935 16:51:13.19M 2015-11-09T16:51:03.557Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.948 34.341 1498.6936 16:51:13.38M 2015-11-09T16:51:03.777Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.949 34.341 1498.6936 16:51:13.58M 2015-11-09T16:51:03.962Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.956 34.348 1498.7017 16:51:13.80M 2015-11-09T16:51:04.162Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.952 34.345 1498.6976 16:51:14.00M 2015-11-09T16:51:04.367Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.951 34.343 1498.6959 16:51:14.20M 2015-11-09T16:51:04.572Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.950 34.342 1498.6942 16:51:14.40M 2015-11-09T16:51:04.777Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.949 34.342 1498.6943 16:51:14.60M 2015-11-09T16:51:04.982Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.950 34.342 1498.6945 16:51:14.80M 2015-11-09T16:51:05.177Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.956 34.349 1498.7023 16:51:15.02M 2015-11-09T16:51:05.382Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.953 34.346 1498.6968 16:51:15.21M 2015-11-09T16:51:05.587Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.952 34.346 1498.6957 16:51:15.41M 2015-11-09T16:51:05.792Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.946 34.339 1498.6871 16:51:15.61M 2015-11-09T16:51:05.992Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.945 34.339 1498.6863 16:51:15.81M 2015-11-09T16:51:06.197Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.945 34.339 1498.6863 16:51:16.03M 2015-11-09T16:51:06.402Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.945 34.339 1498.6871 16:51:16.23M 2015-11-09T16:51:06.602Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.942 34.336 1498.6843 16:51:16.43M 2015-11-09T16:51:06.807Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.943 34.336 1498.6851 16:51:16.63M 2015-11-09T16:51:07.007Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.943 34.336 1498.6852 16:51:16.83M 2015-11-09T16:51:07.212Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.943 34.336 1498.6859 16:51:17.05M 2015-11-09T16:51:07.417Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.941 34.335 1498.6838 16:51:17.24M 2015-11-09T16:51:07.617Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.942 34.335 1498.6835 16:51:17.44M 2015-11-09T16:51:07.822Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.941 34.334 1498.6824 16:51:17.64M 2015-11-09T16:51:08.027Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.941 34.335 1498.6823 16:51:17.84M 2015-11-09T16:51:08.247Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.941 34.335 1498.6812 16:51:18.06M 2015-11-09T16:51:08.432Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.940 34.333 1498.6810 16:51:18.28M 2015-11-09T16:51:08.632Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.940 34.333 1498.6814 16:51:18.46M 2015-11-09T16:51:08.837Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.941 34.333 1498.6819 16:51:18.66M 2015-11-09T16:51:09.037Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.943 34.335 1498.6849 16:51:18.86M 2015-11-09T16:51:09.242Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.949 34.341 1498.6925 16:51:19.08M 2015-11-09T16:51:09.442Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.950 34.342 1498.6927 16:51:19.27M 2015-11-09T16:51:09.647Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.951 34.343 1498.6934 16:51:19.47M 2015-11-09T16:51:09.868Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.946 34.339 1498.6869 16:51:19.67M 2015-11-09T16:51:10.052Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.945 34.338 1498.6847 16:51:19.87M 2015-11-09T16:51:10.257Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.943 34.336 1498.6808 16:51:20.09M 2015-11-09T16:51:10.462Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.940 34.334 1498.6779 16:51:20.29M 2015-11-09T16:51:10.662Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.940 34.333 1498.6776 16:51:20.49M 2015-11-09T16:51:10.867Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.940 34.334 1498.6786 16:51:20.69M 2015-11-09T16:51:11.072Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.940 34.334 1498.6793 16:51:20.89M 2015-11-09T16:51:11.272Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.940 34.333 1498.6793 16:51:21.11M 2015-11-09T16:51:11.477Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.941 34.335 1498.6804 16:51:21.31M 2015-11-09T16:51:11.677Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.942 34.336 1498.6815 16:51:21.50M 2015-11-09T16:51:11.882Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.943 34.336 1498.6821 16:51:21.70M 2015-11-09T16:51:12.082Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.944 34.339 1498.6808 16:51:21.90M 2015-11-09T16:51:12.287Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.944 34.339 1498.6818 16:51:22.12M 2015-11-09T16:51:12.492Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.944 34.339 1498.6814 16:51:22.32M 2015-11-09T16:51:12.712Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.943 34.339 1498.6810 16:51:22.52M 2015-11-09T16:51:12.897Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.943 34.339 1498.6818 16:51:22.73M 2015-11-09T16:51:13.102Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.943 34.339 1498.6825 16:51:22.92M 2015-11-09T16:51:13.302Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.943 34.338 1498.6830 16:51:23.14M 2015-11-09T16:51:13.502Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.943 34.337 1498.6844 16:51:23.33M 2015-11-09T16:51:13.707Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.943 34.337 1498.6860 16:51:23.53M 2015-11-09T16:51:13.912Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.943 34.337 1498.6868 16:51:23.73M 2015-11-09T16:51:14.148Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.944 34.337 1498.6871 16:51:23.93M 2015-11-09T16:51:14.317Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.944 34.337 1498.6875 16:51:24.15M 2015-11-09T16:51:14.517Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.944 34.337 1498.6879 16:51:24.35M 2015-11-09T16:51:14.748Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.944 34.337 1498.6876 16:51:24.55M 2015-11-09T16:51:14.927Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.944 34.338 1498.6862 16:51:24.75M 2015-11-09T16:51:15.132Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.944 34.338 1498.6854 16:51:24.95M 2015-11-09T16:51:15.332Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.943 34.337 1498.6852 16:51:25.17M 2015-11-09T16:51:15.537Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.943 34.336 1498.6855 16:51:25.36M 2015-11-09T16:51:15.737Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.943 34.336 1498.6851 16:51:25.56M 2015-11-09T16:51:15.942Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.943 34.336 1498.6860 16:51:25.76M 2015-11-09T16:51:16.147Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.942 34.335 1498.6849 16:51:25.96M 2015-11-09T16:51:16.347Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.942 34.334 1498.6846 16:51:26.18M 2015-11-09T16:51:16.552Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.942 34.334 1498.6851 16:51:26.38M 2015-11-09T16:51:16.752Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.942 34.334 1498.6841 16:51:26.58M 2015-11-09T16:51:16.957Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.942 34.335 1498.6852 16:51:26.78M 2015-11-09T16:51:17.177Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.943 34.335 1498.6855 16:51:27.00M 2015-11-09T16:51:17.362Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.943 34.335 1498.6857 16:51:27.21M 2015-11-09T16:51:17.567Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.943 34.335 1498.6869 16:51:27.39M 2015-11-09T16:51:17.767Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.943 34.335 1498.6884 16:51:27.59M 2015-11-09T16:51:17.972Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.944 34.335 1498.6890 16:51:27.79M 2015-11-09T16:51:18.188Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.944 34.336 1498.6898 16:51:28.01M 2015-11-09T16:51:18.377Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.945 34.337 1498.6904 16:51:28.21M 2015-11-09T16:51:18.582Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.945 34.336 1498.6902 16:51:28.41M 2015-11-09T16:51:18.782Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.945 34.336 1498.6907 16:51:28.61M 2015-11-09T16:51:18.987Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.950 34.342 1498.6959 16:51:28.81M 2015-11-09T16:51:19.187Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.951 34.343 1498.6969 16:51:29.03M 2015-11-09T16:51:19.392Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.951 34.343 1498.6959 16:51:29.22M 2015-11-09T16:51:19.597Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.951 34.344 1498.6962 16:51:29.42M 2015-11-09T16:51:19.802Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.945 34.337 1498.6897 16:51:29.62M 2015-11-09T16:51:20.002Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.944 34.336 1498.6890 16:51:29.82M 2015-11-09T16:51:20.202Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.944 34.336 1498.6896 16:51:30.04M 2015-11-09T16:51:20.407Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.944 34.337 1498.6887 16:51:30.24M 2015-11-09T16:51:20.612Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.945 34.337 1498.6876 16:51:30.44M 2015-11-09T16:51:20.817Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.945 34.338 1498.6866 16:51:30.64M 2015-11-09T16:51:21.017Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.944 34.338 1498.6863 16:51:30.84M 2015-11-09T16:51:21.222Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.944 34.338 1498.6855 16:51:31.05M 2015-11-09T16:51:21.422Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.946 34.340 1498.6877 16:51:31.25M 2015-11-09T16:51:21.642Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.947 34.341 1498.6871 16:51:31.45M 2015-11-09T16:51:21.827Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.949 34.343 1498.6882 16:51:31.67M 2015-11-09T16:51:22.032Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.950 34.344 1498.6897 16:51:31.85M 2015-11-09T16:51:22.237Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.952 34.346 1498.6936 16:51:32.07M 2015-11-09T16:51:22.437Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.953 34.346 1498.6942 16:51:32.27M 2015-11-09T16:51:22.642Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.952 34.346 1498.6943 16:51:32.47M 2015-11-09T16:51:22.847Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.952 34.345 1498.6938 16:51:32.67M 2015-11-09T16:51:23.047Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.951 34.344 1498.6936 16:51:32.87M 2015-11-09T16:51:23.252Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.950 34.344 1498.6925 16:51:33.09M 2015-11-09T16:51:23.452Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.949 34.342 1498.6908 16:51:33.28M 2015-11-09T16:51:23.652Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.948 34.341 1498.6902 16:51:33.48M 2015-11-09T16:51:23.857Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.948 34.341 1498.6910 16:51:33.68M 2015-11-09T16:51:24.062Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.948 34.341 1498.6917 16:51:33.88M 2015-11-09T16:51:24.262Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.949 34.342 1498.6927 16:51:34.10M 2015-11-09T16:51:24.467Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.949 34.342 1498.6930 16:51:34.30M 2015-11-09T16:51:24.672Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.950 34.342 1498.6942 16:51:34.50M 2015-11-09T16:51:24.872Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.950 34.343 1498.6953 16:51:34.70M 2015-11-09T16:51:25.077Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.950 34.342 1498.6953 16:51:34.90M 2015-11-09T16:51:25.283Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.950 34.342 1498.6954 16:51:35.12M 2015-11-09T16:51:25.482Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.950 34.342 1498.6946 16:51:35.32M 2015-11-09T16:51:25.688Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.950 34.343 1498.6936 16:51:35.51M 2015-11-09T16:51:25.888Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.946 34.339 1498.6876 16:51:35.71M 2015-11-09T16:51:26.108Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.945 34.338 1498.6864 16:51:35.91M 2015-11-09T16:51:26.298Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.943 34.336 1498.6843 16:51:36.14M 2015-11-09T16:51:26.498Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.942 34.335 1498.6832 16:51:36.33M 2015-11-09T16:51:26.703Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.941 34.334 1498.6843 16:51:36.53M 2015-11-09T16:51:26.903Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.942 34.335 1498.6858 16:51:36.73M 2015-11-09T16:51:27.108Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.942 34.335 1498.6855 16:51:36.92M 2015-11-09T16:51:27.313Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.942 34.334 1498.6864 16:51:37.15M 2015-11-09T16:51:27.513Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.940 34.333 1498.6847 16:51:37.34M 2015-11-09T16:51:27.713Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.944 34.336 1498.6897 16:51:37.54M 2015-11-09T16:51:27.923Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.945 34.337 1498.6912 16:51:37.74M 2015-11-09T16:51:28.123Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.945 34.337 1498.6920 16:51:37.94M 2015-11-09T16:51:28.348Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.953 34.344 1498.7003 16:51:38.16M 2015-11-09T16:51:28.533Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.953 34.344 1498.7007 16:51:38.36M 2015-11-09T16:51:28.733Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.953 34.344 1498.7013 16:51:38.56M 2015-11-09T16:51:28.933Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.954 34.345 1498.7015 16:51:38.76M 2015-11-09T16:51:29.148Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.954 34.345 1498.7014 16:51:38.95M 2015-11-09T16:51:29.343Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.955 34.346 1498.7020 16:51:39.17M 2015-11-09T16:51:29.548Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.955 34.346 1498.7018 16:51:39.37M 2015-11-09T16:51:29.748Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.955 34.347 1498.7001 16:51:39.57M 2015-11-09T16:51:29.953Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.955 34.346 1498.6987 16:51:39.77M 2015-11-09T16:51:30.153Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.954 34.345 1498.6979 16:51:39.97M 2015-11-09T16:51:30.358Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.953 34.345 1498.6970 16:51:40.19M 2015-11-09T16:51:30.578Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.953 34.345 1498.6965 16:51:40.39M 2015-11-09T16:51:30.763Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.953 34.344 1498.6958 16:51:40.60M 2015-11-09T16:51:30.968Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.952 34.344 1498.6943 16:51:40.78M 2015-11-09T16:51:31.168Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.951 34.344 1498.6925 16:51:41.00M 2015-11-09T16:51:31.373Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.951 34.344 1498.6915 16:51:41.20M 2015-11-09T16:51:31.573Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.944 34.337 1498.6825 16:51:41.40M 2015-11-09T16:51:31.778Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.944 34.338 1498.6825 16:51:41.60M 2015-11-09T16:51:31.983Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.944 34.338 1498.6816 16:51:41.80M 2015-11-09T16:51:32.183Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.939 34.333 1498.6758 16:51:42.02M 2015-11-09T16:51:32.388Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.939 34.333 1498.6769 16:51:42.22M 2015-11-09T16:51:32.593Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.940 34.334 1498.6774 16:51:42.42M 2015-11-09T16:51:32.793Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.941 34.335 1498.6786 16:51:42.62M 2015-11-09T16:51:32.998Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.941 34.335 1498.6798 16:51:42.82M 2015-11-09T16:51:33.198Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.941 34.335 1498.6794 16:51:43.04M 2015-11-09T16:51:33.398Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.940 34.334 1498.6797 16:51:43.24M 2015-11-09T16:51:33.608Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.940 34.334 1498.6802 16:51:43.43M 2015-11-09T16:51:33.808Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.940 34.334 1498.6818 16:51:43.63M 2015-11-09T16:51:34.008Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.940 34.334 1498.6824 16:51:43.83M 2015-11-09T16:51:34.213Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.941 34.334 1498.6846 16:51:44.05M 2015-11-09T16:51:34.418Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.942 34.335 1498.6869 16:51:44.25M 2015-11-09T16:51:34.623Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.943 34.336 1498.6881 16:51:44.45M 2015-11-09T16:51:34.823Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.943 34.336 1498.6885 16:51:44.65M 2015-11-09T16:51:35.043Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.943 34.336 1498.6885 16:51:44.84M 2015-11-09T16:51:35.233Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.948 34.341 1498.6943 16:51:45.08M 2015-11-09T16:51:35.433Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.948 34.341 1498.6940 16:51:45.27M 2015-11-09T16:51:35.638Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.949 34.341 1498.6947 16:51:45.46M 2015-11-09T16:51:35.838Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.949 34.342 1498.6956 16:51:45.66M 2015-11-09T16:51:36.043Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.950 34.342 1498.6965 16:51:45.86M 2015-11-09T16:51:36.243Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.951 34.343 1498.6974 16:51:46.08M 2015-11-09T16:51:36.448Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.951 34.344 1498.6971 16:51:46.28M 2015-11-09T16:51:36.648Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.953 34.345 1498.6975 16:51:46.48M 2015-11-09T16:51:36.853Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.952 34.345 1498.6968 16:51:46.67M 2015-11-09T16:51:37.058Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.945 34.338 1498.6876 16:51:46.88M 2015-11-09T16:51:37.258Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.945 34.338 1498.6865 16:51:47.10M 2015-11-09T16:51:37.463Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.945 34.338 1498.6862 16:51:47.29M 2015-11-09T16:51:37.668Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.945 34.338 1498.6863 16:51:47.49M 2015-11-09T16:51:37.863Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.945 34.338 1498.6871 16:51:47.69M 2015-11-09T16:51:38.073Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.945 34.338 1498.6877 16:51:47.89M 2015-11-09T16:51:38.278Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.944 34.337 1498.6860 16:51:48.11M 2015-11-09T16:51:38.478Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.944 34.337 1498.6866 16:51:48.31M 2015-11-09T16:51:38.683Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.944 34.337 1498.6866 16:51:48.51M 2015-11-09T16:51:38.883Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.944 34.337 1498.6855 16:51:48.71M 2015-11-09T16:51:39.088Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.943 34.336 1498.6842 16:51:48.90M 2015-11-09T16:51:39.288Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.942 34.335 1498.6825 16:51:49.12M 2015-11-09T16:51:39.508Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.943 34.337 1498.6840 16:51:49.32M 2015-11-09T16:51:39.698Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.943 34.337 1498.6832 16:51:49.54M 2015-11-09T16:51:39.898Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.943 34.336 1498.6824 16:51:49.72M 2015-11-09T16:51:40.098Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.942 34.335 1498.6807 16:51:49.92M 2015-11-09T16:51:40.303Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.941 34.335 1498.6798 16:51:50.14M 2015-11-09T16:51:40.508Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.940 34.334 1498.6777 16:51:50.34M 2015-11-09T16:51:40.713Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.940 34.334 1498.6774 16:51:50.54M 2015-11-09T16:51:40.913Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.940 34.334 1498.6772 16:51:50.74M 2015-11-09T16:51:41.118Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.940 34.334 1498.6765 16:51:50.93M 2015-11-09T16:51:41.318Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.940 34.335 1498.6769 16:51:51.15M 2015-11-09T16:51:41.523Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.941 34.335 1498.6769 16:51:51.35M 2015-11-09T16:51:41.723Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.947 34.341 1498.6825 16:51:51.55M 2015-11-09T16:51:41.933Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.947 34.341 1498.6837 16:51:51.75M 2015-11-09T16:51:42.133Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.944 34.338 1498.6799 16:51:51.95M 2015-11-09T16:51:42.338Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.943 34.337 1498.6791 16:51:52.17M 2015-11-09T16:51:42.538Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.945 34.336 1498.6875 16:51:52.37M 2015-11-09T16:51:42.743Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.945 34.337 1498.6886 16:51:52.57M 2015-11-09T16:51:42.943Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.946 34.337 1498.6897 16:51:52.77M 2015-11-09T16:51:43.148Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.946 34.338 1498.6902 16:51:52.96M 2015-11-09T16:51:43.348Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.947 34.338 1498.6920 16:51:53.18M 2015-11-09T16:51:43.553Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.948 34.339 1498.6921 16:51:53.38M 2015-11-09T16:51:43.758Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.948 34.340 1498.6927 16:51:53.58M 2015-11-09T16:51:43.978Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.949 34.340 1498.6937 16:51:53.78M 2015-11-09T16:51:44.158Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.949 34.341 1498.6942 16:51:54.02M 2015-11-09T16:51:44.363Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.950 34.342 1498.6942 16:51:54.20M 2015-11-09T16:51:44.573Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.947 34.339 1498.6901 16:51:54.40M 2015-11-09T16:51:44.768Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.948 34.341 1498.6918 16:51:54.60M 2015-11-09T16:51:44.973Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.948 34.341 1498.6915 16:51:54.79M 2015-11-09T16:51:45.178Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.949 34.341 1498.6926 16:51:55.02M 2015-11-09T16:51:45.383Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.949 34.342 1498.6924 16:51:55.21M 2015-11-09T16:51:45.583Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.953 34.347 1498.6969 16:51:55.41M 2015-11-09T16:51:45.788Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.954 34.344 1498.7051 16:51:55.61M 2015-11-09T16:51:45.988Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.952 34.342 1498.7032 16:51:55.81M 2015-11-09T16:51:46.193Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.951 34.341 1498.7020 16:51:56.03M 2015-11-09T16:51:46.398Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.950 34.340 1498.7012 16:51:56.23M 2015-11-09T16:51:46.598Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.950 34.341 1498.7014 16:51:56.43M 2015-11-09T16:51:46.803Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.951 34.341 1498.7013 16:51:56.63M 2015-11-09T16:51:47.004Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.950 34.341 1498.7012 16:51:56.83M 2015-11-09T16:51:47.204Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.951 34.341 1498.7021 16:51:57.04M 2015-11-09T16:51:47.413Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.951 34.342 1498.7015 16:51:57.24M 2015-11-09T16:51:47.614Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.952 34.343 1498.7019 16:51:57.44M 2015-11-09T16:51:47.818Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.950 34.342 1498.6991 16:51:57.64M 2015-11-09T16:51:48.018Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.950 34.341 1498.6970 16:51:57.84M 2015-11-09T16:51:48.223Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.951 34.343 1498.6979 16:51:58.06M 2015-11-09T16:51:48.443Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.952 34.344 1498.6963 16:51:58.26M 2015-11-09T16:51:48.652Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.952 34.345 1498.6952 16:51:58.47M 2015-11-09T16:51:48.833Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.952 34.345 1498.6947 16:51:58.66M 2015-11-09T16:51:49.033Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.952 34.345 1498.6940 16:51:58.86M 2015-11-09T16:51:49.239Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.952 34.345 1498.6940 16:51:59.07M 2015-11-09T16:51:49.444Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.955 34.348 1498.6979 16:51:59.27M 2015-11-09T16:51:49.644Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.950 34.343 1498.6925 16:51:59.47M 2015-11-09T16:51:49.849Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.950 34.342 1498.6915 16:51:59.67M 2015-11-09T16:51:50.049Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.949 34.342 1498.6902 16:51:59.87M 2015-11-09T16:51:50.254Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.948 34.341 1498.6901 16:52:00.09M 2015-11-09T16:51:50.459Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.947 34.338 1498.6948 16:52:00.29M 2015-11-09T16:51:50.659Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.947 34.338 1498.6946 16:52:00.49M 2015-11-09T16:51:50.864Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.946 34.337 1498.6943 16:52:00.69M 2015-11-09T16:51:51.069Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.946 34.336 1498.6949 16:52:00.89M 2015-11-09T16:51:51.269Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.947 34.337 1498.6970 16:52:01.11M 2015-11-09T16:51:51.474Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.948 34.338 1498.6991 16:52:01.30M 2015-11-09T16:51:51.669Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.949 34.338 1498.6997 16:52:01.50M 2015-11-09T16:51:51.879Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.949 34.339 1498.7004 16:52:01.70M 2015-11-09T16:51:52.079Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.950 34.340 1498.7006 16:52:01.90M 2015-11-09T16:51:52.284Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.951 34.340 1498.7004 16:52:02.12M 2015-11-09T16:51:52.489Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.951 34.341 1498.6997 16:52:02.32M 2015-11-09T16:51:52.689Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.952 34.343 1498.6998 16:52:02.52M 2015-11-09T16:51:52.909Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.945 34.337 1498.6910 16:52:02.72M 2015-11-09T16:51:53.094Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.944 34.336 1498.6885 16:52:02.93M 2015-11-09T16:51:53.299Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.943 34.336 1498.6863 16:52:03.13M 2015-11-09T16:51:53.499Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.943 34.336 1498.6858 16:52:03.33M 2015-11-09T16:51:53.704Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.944 34.337 1498.6854 16:52:03.53M 2015-11-09T16:51:53.909Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.944 34.337 1498.6847 16:52:03.73M 2015-11-09T16:51:54.109Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.944 34.338 1498.6846 16:52:03.93M 2015-11-09T16:51:54.314Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.944 34.338 1498.6840 16:52:04.15M 2015-11-09T16:51:54.514Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.945 34.339 1498.6835 16:52:04.35M 2015-11-09T16:51:54.719Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.945 34.339 1498.6830 16:52:04.54M 2015-11-09T16:51:54.919Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.945 34.339 1498.6827 16:52:04.75M 2015-11-09T16:51:55.129Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.944 34.339 1498.6819 16:52:04.94M 2015-11-09T16:51:55.329Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.948 34.342 1498.6852 16:52:05.16M 2015-11-09T16:51:55.529Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.949 34.343 1498.6868 16:52:05.36M 2015-11-09T16:51:55.734Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.949 34.343 1498.6877 16:52:05.56M 2015-11-09T16:51:55.939Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.949 34.343 1498.6891 16:52:05.76M 2015-11-09T16:51:56.139Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.949 34.343 1498.6906 16:52:05.96M 2015-11-09T16:51:56.349Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.950 34.344 1498.6921 16:52:06.18M 2015-11-09T16:51:56.550Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.951 34.344 1498.6936 16:52:06.38M 2015-11-09T16:51:56.750Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.951 34.344 1498.6952 16:52:06.58M 2015-11-09T16:51:56.954Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.950 34.343 1498.6932 16:52:06.77M 2015-11-09T16:51:57.159Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.949 34.342 1498.6923 16:52:06.97M 2015-11-09T16:51:57.374Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.947 34.340 1498.6907 16:52:07.20M 2015-11-09T16:51:57.564Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.946 34.339 1498.6906 16:52:07.41M 2015-11-09T16:51:57.764Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.946 34.339 1498.6915 16:52:07.59M 2015-11-09T16:51:57.969Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.946 34.339 1498.6918 16:52:07.79M 2015-11-09T16:51:58.174Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.946 34.339 1498.6920 16:52:08.01M 2015-11-09T16:51:58.374Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.947 34.339 1498.6930 16:52:08.21M 2015-11-09T16:51:58.579Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.947 34.340 1498.6936 16:52:08.41M 2015-11-09T16:51:58.779Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.947 34.339 1498.6930 16:52:08.61M 2015-11-09T16:51:58.984Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.946 34.338 1498.6914 16:52:08.81M 2015-11-09T16:51:59.184Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.945 34.338 1498.6901 16:52:09.03M 2015-11-09T16:51:59.391Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.945 34.338 1498.6898 16:52:09.22M 2015-11-09T16:51:59.594Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.944 34.338 1498.6891 16:52:09.42M 2015-11-09T16:51:59.794Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.944 34.337 1498.6880 16:52:09.62M 2015-11-09T16:51:59.999Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.948 34.341 1498.6927 16:52:09.82M