2015-11-09T16:50:00.009Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.948  34.342 1498.6892 16:50:09.82M
2015-11-09T16:50:00.214Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.948  34.341 1498.6896 16:50:10.04M
2015-11-09T16:50:00.414Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.947  34.340 1498.6895 16:50:10.24M
2015-11-09T16:50:00.619Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.947  34.340 1498.6893 16:50:10.44M
2015-11-09T16:50:00.819Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.947  34.340 1498.6901 16:50:10.64M
2015-11-09T16:50:01.024Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.947  34.339 1498.6908 16:50:10.84M
2015-11-09T16:50:01.244Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.947  34.339 1498.6904 16:50:11.06M
2015-11-09T16:50:01.446Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.946  34.339 1498.6899 16:50:11.27M
2015-11-09T16:50:01.634Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.946  34.339 1498.6888 16:50:11.45M
2015-11-09T16:50:01.834Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.945  34.339 1498.6881 16:50:11.66M
2015-11-09T16:50:02.039Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.946  34.339 1498.6893 16:50:11.85M
2015-11-09T16:50:02.244Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.946  34.339 1498.6907 16:50:12.07M
2015-11-09T16:50:02.444Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.947  34.340 1498.6907 16:50:12.27M
2015-11-09T16:50:02.649Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.947  34.340 1498.6907 16:50:12.47M
2015-11-09T16:50:02.854Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.947  34.339 1498.6917 16:50:12.67M
2015-11-09T16:50:03.054Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.947  34.340 1498.6919 16:50:12.87M
2015-11-09T16:50:03.254Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.948  34.341 1498.6929 16:50:13.09M
2015-11-09T16:50:03.459Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.949  34.341 1498.6937 16:50:13.29M
2015-11-09T16:50:03.664Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.949  34.342 1498.6940 16:50:13.48M
2015-11-09T16:50:03.864Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.948  34.341 1498.6924 16:50:13.68M
2015-11-09T16:50:04.070Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.951  34.344 1498.6952 16:50:13.88M
2015-11-09T16:50:04.270Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.951  34.345 1498.6965 16:50:14.10M
2015-11-09T16:50:04.474Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.952  34.345 1498.6974 16:50:14.30M
2015-11-09T16:50:04.679Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.952  34.345 1498.6979 16:50:14.50M
2015-11-09T16:50:04.879Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.952  34.345 1498.6981 16:50:14.70M
2015-11-09T16:50:05.084Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.953  34.345 1498.6991 16:50:14.90M
2015-11-09T16:50:05.284Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.953  34.345 1498.7002 16:50:15.12M
2015-11-09T16:50:05.489Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.953  34.345 1498.7009 16:50:15.32M
2015-11-09T16:50:05.710Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.953  34.345 1498.7008 16:50:15.52M
2015-11-09T16:50:05.894Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.958  34.350 1498.7062 16:50:15.73M
2015-11-09T16:50:06.099Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.958  34.350 1498.7074 16:50:15.91M
2015-11-09T16:50:06.304Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.959  34.351 1498.7081 16:50:16.13M
2015-11-09T16:50:06.504Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.960  34.352 1498.7081 16:50:16.33M
2015-11-09T16:50:06.710Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.960  34.353 1498.7079 16:50:16.53M
2015-11-09T16:50:06.934Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.961  34.353 1498.7092 16:50:16.73M
2015-11-09T16:50:07.114Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.952  34.344 1498.6987 16:50:16.93M
2015-11-09T16:50:07.319Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.948  34.340 1498.6940 16:50:17.15M
2015-11-09T16:50:07.519Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.949  34.341 1498.6943 16:50:17.35M
2015-11-09T16:50:07.724Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.950  34.342 1498.6954 16:50:17.55M
2015-11-09T16:50:07.929Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.951  34.343 1498.6958 16:50:17.74M
2015-11-09T16:50:08.129Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.951  34.344 1498.6936 16:50:17.94M
2015-11-09T16:50:08.334Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.951  34.344 1498.6920 16:50:18.16M
2015-11-09T16:50:08.534Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.952  34.345 1498.6904 16:50:18.36M
2015-11-09T16:50:08.748Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.952  34.345 1498.6899 16:50:18.56M
2015-11-09T16:50:08.944Z|I-OCEAN7-304-XXXX|  27.84  12.648  39.944  34.338 1498.6794 16:50:18.76M
2015-11-09T16:50:09.144Z|I-OCEAN7-304-XXXX|  27.75  12.648  39.947  34.340 1498.6809 16:50:18.96M
2015-11-09T16:50:09.350Z|I-OCEAN7-304-XXXX|  27.74  12.648  39.947  34.341 1498.6813 16:50:19.18M
2015-11-09T16:50:09.550Z|I-OCEAN7-304-XXXX|  27.68  12.648  39.947  34.341 1498.6803 16:50:19.38M
2015-11-09T16:50:09.754Z|I-OCEAN7-304-XXXX|  27.67  12.648  39.947  34.341 1498.6801 16:50:19.57M
2015-11-09T16:50:09.954Z|I-OCEAN7-304-XXXX|  27.67  12.648  39.948  34.342 1498.6810 16:50:19.77M
2015-11-09T16:50:10.174Z|I-OCEAN7-304-XXXX|  27.68  12.648  39.949  34.343 1498.6824 16:50:19.97M
2015-11-09T16:50:10.364Z|I-OCEAN7-304-XXXX|  27.68  12.648  39.951  34.345 1498.6844 16:50:20.21M
2015-11-09T16:50:10.564Z|I-OCEAN7-304-XXXX|  27.72  12.648  39.949  34.343 1498.6830 16:50:20.39M
2015-11-09T16:50:10.769Z|I-OCEAN7-304-XXXX|  27.73  12.648  39.949  34.343 1498.6832 16:50:20.59M
2015-11-09T16:50:10.974Z|I-OCEAN7-304-XXXX|  27.78  12.648  39.950  34.344 1498.6843 16:50:20.79M
2015-11-09T16:50:11.174Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.951  34.345 1498.6869 16:50:21.01M
2015-11-09T16:50:11.374Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.952  34.345 1498.6891 16:50:21.21M
2015-11-09T16:50:11.579Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.952  34.345 1498.6906 16:50:21.40M
2015-11-09T16:50:11.784Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.952  34.345 1498.6915 16:50:21.61M
2015-11-09T16:50:11.991Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.952  34.345 1498.6920 16:50:21.80M
2015-11-09T16:50:12.194Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.953  34.345 1498.6943 16:50:22.02M
2015-11-09T16:50:12.394Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.953  34.346 1498.6963 16:50:22.22M
2015-11-09T16:50:12.599Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.953  34.346 1498.6973 16:50:22.42M
2015-11-09T16:50:12.799Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.954  34.346 1498.6981 16:50:22.62M
2015-11-09T16:50:13.004Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.954  34.347 1498.7002 16:50:22.82M
2015-11-09T16:50:13.209Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.956  34.348 1498.7023 16:50:23.04M
2015-11-09T16:50:13.409Z|I-OCEAN7-304-XXXX|  28.45  12.648  39.957  34.349 1498.7034 16:50:23.24M
2015-11-09T16:50:13.614Z|I-OCEAN7-304-XXXX|  28.50  12.648  39.957  34.350 1498.7043 16:50:23.44M
2015-11-09T16:50:13.814Z|I-OCEAN7-304-XXXX|  28.55  12.648  39.957  34.350 1498.7048 16:50:23.63M
2015-11-09T16:50:14.014Z|I-OCEAN7-304-XXXX|  28.56  12.648  39.956  34.349 1498.7046 16:50:23.83M
2015-11-09T16:50:14.219Z|I-OCEAN7-304-XXXX|  28.58  12.648  39.956  34.349 1498.7048 16:50:24.05M
2015-11-09T16:50:14.424Z|I-OCEAN7-304-XXXX|  28.58  12.648  39.956  34.349 1498.7047 16:50:24.25M
2015-11-09T16:50:14.644Z|I-OCEAN7-304-XXXX|  28.55  12.648  39.956  34.349 1498.7041 16:50:24.45M
2015-11-09T16:50:14.829Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.956  34.349 1498.7031 16:50:24.67M
2015-11-09T16:50:15.029Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.956  34.349 1498.7034 16:50:24.85M
2015-11-09T16:50:15.235Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.956  34.350 1498.7031 16:50:25.07M
2015-11-09T16:50:15.435Z|I-OCEAN7-304-XXXX|  28.51  12.647  39.957  34.350 1498.7029 16:50:25.26M
2015-11-09T16:50:15.639Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.957  34.351 1498.7024 16:50:25.46M
2015-11-09T16:50:15.844Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.957  34.351 1498.7028 16:50:25.66M
2015-11-09T16:50:16.050Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.958  34.351 1498.7026 16:50:25.86M
2015-11-09T16:50:16.250Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.958  34.351 1498.7008 16:50:26.08M
2015-11-09T16:50:16.454Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.955  34.348 1498.6979 16:50:26.28M
2015-11-09T16:50:16.660Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.955  34.349 1498.6954 16:50:26.48M
2015-11-09T16:50:16.868Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.955  34.349 1498.6945 16:50:26.68M
2015-11-09T16:50:17.060Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.954  34.348 1498.6935 16:50:26.88M
2015-11-09T16:50:17.270Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.947  34.341 1498.6847 16:50:27.10M
2015-11-09T16:50:17.508Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.946  34.340 1498.6837 16:50:27.30M
2015-11-09T16:50:17.670Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.945  34.340 1498.6829 16:50:27.49M
2015-11-09T16:50:17.875Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.945  34.339 1498.6833 16:50:27.69M
2015-11-09T16:50:18.075Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.946  34.340 1498.6836 16:50:27.89M
2015-11-09T16:50:18.280Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.946  34.339 1498.6840 16:50:28.11M
2015-11-09T16:50:18.485Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.946  34.340 1498.6848 16:50:28.31M
2015-11-09T16:50:18.685Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.947  34.340 1498.6851 16:50:28.51M
2015-11-09T16:50:18.890Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.947  34.341 1498.6853 16:50:28.71M
2015-11-09T16:50:19.110Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.948  34.341 1498.6874 16:50:28.91M
2015-11-09T16:50:19.295Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.949  34.343 1498.6892 16:50:29.14M
2015-11-09T16:50:19.500Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.950  34.343 1498.6908 16:50:29.33M
2015-11-09T16:50:19.700Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.951  34.344 1498.6921 16:50:29.53M
2015-11-09T16:50:19.905Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.951  34.344 1498.6925 16:50:29.72M
2015-11-09T16:50:20.110Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.951  34.344 1498.6927 16:50:29.92M
2015-11-09T16:50:20.315Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.955  34.348 1498.6978 16:50:30.14M
2015-11-09T16:50:20.515Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.948  34.341 1498.6906 16:50:30.34M
2015-11-09T16:50:20.720Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.947  34.340 1498.6882 16:50:30.54M
2015-11-09T16:50:20.920Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.945  34.338 1498.6862 16:50:30.74M
2015-11-09T16:50:21.125Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.944  34.338 1498.6854 16:50:30.94M
2015-11-09T16:50:21.330Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.947  34.341 1498.6893 16:50:31.16M
2015-11-09T16:50:21.525Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.948  34.341 1498.6903 16:50:31.36M
2015-11-09T16:50:21.735Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.948  34.341 1498.6915 16:50:31.55M
2015-11-09T16:50:21.935Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.949  34.342 1498.6932 16:50:31.75M
2015-11-09T16:50:22.148Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.950  34.343 1498.6951 16:50:31.95M
2015-11-09T16:50:22.340Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.951  34.344 1498.6965 16:50:32.17M
2015-11-09T16:50:22.545Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.952  34.345 1498.6978 16:50:32.37M
2015-11-09T16:50:22.750Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.957  34.350 1498.7030 16:50:32.57M
2015-11-09T16:50:22.950Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.957  34.349 1498.7024 16:50:32.77M
2015-11-09T16:50:23.155Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.957  34.349 1498.7014 16:50:32.97M
2015-11-09T16:50:23.360Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.958  34.350 1498.7019 16:50:33.19M
2015-11-09T16:50:23.575Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.949  34.341 1498.6909 16:50:33.39M
2015-11-09T16:50:23.765Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.949  34.341 1498.6912 16:50:33.60M
2015-11-09T16:50:23.965Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.950  34.342 1498.6927 16:50:33.78M
2015-11-09T16:50:24.170Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.953  34.345 1498.6953 16:50:34.00M
2015-11-09T16:50:24.370Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.952  34.344 1498.6940 16:50:34.20M
2015-11-09T16:50:24.575Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.952  34.344 1498.6927 16:50:34.40M
2015-11-09T16:50:24.775Z|I-OCEAN7-304-XXXX|  27.99  12.649  39.952  34.344 1498.6937 16:50:34.60M
2015-11-09T16:50:24.980Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.948  34.340 1498.6881 16:50:34.80M
2015-11-09T16:50:25.180Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.947  34.339 1498.6873 16:50:35.02M
2015-11-09T16:50:25.385Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.946  34.338 1498.6864 16:50:35.21M
2015-11-09T16:50:25.591Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.945  34.338 1498.6852 16:50:35.41M
2015-11-09T16:50:25.791Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.944  34.336 1498.6851 16:50:35.61M
2015-11-09T16:50:25.995Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.943  34.336 1498.6838 16:50:35.81M
2015-11-09T16:50:26.200Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.942  34.335 1498.6826 16:50:36.03M
2015-11-09T16:50:26.400Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.942  34.335 1498.6820 16:50:36.23M
2015-11-09T16:50:26.605Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.941  34.334 1498.6815 16:50:36.43M
2015-11-09T16:50:26.805Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.941  34.334 1498.6846 16:50:36.63M
2015-11-09T16:50:27.010Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.941  34.334 1498.6852 16:50:36.83M
2015-11-09T16:50:27.215Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.941  34.333 1498.6859 16:50:37.04M
2015-11-09T16:50:27.420Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.941  34.333 1498.6855 16:50:37.25M
2015-11-09T16:50:27.620Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.941  34.333 1498.6877 16:50:37.45M
2015-11-09T16:50:27.820Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.942  34.333 1498.6901 16:50:37.65M
2015-11-09T16:50:28.040Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.942  34.333 1498.6909 16:50:37.84M
2015-11-09T16:50:28.230Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.942  34.333 1498.6914 16:50:38.08M
2015-11-09T16:50:28.430Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.950  34.341 1498.7003 16:50:38.26M
2015-11-09T16:50:28.635Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.950  34.341 1498.7003 16:50:38.46M
2015-11-09T16:50:28.840Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.951  34.342 1498.7003 16:50:38.66M
2015-11-09T16:50:29.040Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.951  34.343 1498.7000 16:50:38.86M
2015-11-09T16:50:29.245Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.950  34.342 1498.6985 16:50:39.08M
2015-11-09T16:50:29.450Z|I-OCEAN7-304-XXXX|  28.49  12.649  39.949  34.342 1498.6974 16:50:39.28M
2015-11-09T16:50:29.645Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.950  34.343 1498.6974 16:50:39.48M
2015-11-09T16:50:29.855Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.951  34.344 1498.6973 16:50:39.67M
2015-11-09T16:50:30.055Z|I-OCEAN7-304-XXXX|  28.53  12.647  39.951  34.345 1498.6965 16:50:39.87M
2015-11-09T16:50:30.260Z|I-OCEAN7-304-XXXX|  28.53  12.647  39.951  34.345 1498.6956 16:50:40.09M
2015-11-09T16:50:30.460Z|I-OCEAN7-304-XXXX|  28.48  12.646  39.945  34.340 1498.6873 16:50:40.29M
2015-11-09T16:50:30.665Z|I-OCEAN7-304-XXXX|  28.48  12.646  39.948  34.343 1498.6899 16:50:40.49M
2015-11-09T16:50:30.908Z|I-OCEAN7-304-XXXX|  28.48  12.646  39.947  34.342 1498.6882 16:50:40.69M
2015-11-09T16:50:31.075Z|I-OCEAN7-304-XXXX|  28.46  12.646  39.947  34.342 1498.6874 16:50:40.89M
2015-11-09T16:50:31.275Z|I-OCEAN7-304-XXXX|  28.41  12.646  39.946  34.342 1498.6862 16:50:41.11M
2015-11-09T16:50:31.475Z|I-OCEAN7-304-XXXX|  28.36  12.646  39.939  34.335 1498.6770 16:50:41.31M
2015-11-09T16:50:31.680Z|I-OCEAN7-304-XXXX|  28.35  12.646  39.938  34.334 1498.6755 16:50:41.50M
2015-11-09T16:50:31.903Z|I-OCEAN7-304-XXXX|  28.33  12.646  39.935  34.331 1498.6722 16:50:41.70M
2015-11-09T16:50:32.085Z|I-OCEAN7-304-XXXX|  28.30  12.646  39.945  34.340 1498.6825 16:50:41.90M
2015-11-09T16:50:32.290Z|I-OCEAN7-304-XXXX|  28.29  12.646  39.945  34.340 1498.6835 16:50:42.12M
2015-11-09T16:50:32.510Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.946  34.341 1498.6840 16:50:42.32M
2015-11-09T16:50:32.695Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.946  34.341 1498.6843 16:50:42.54M
2015-11-09T16:50:32.900Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.948  34.342 1498.6859 16:50:42.72M
2015-11-09T16:50:33.100Z|I-OCEAN7-304-XXXX|  28.14  12.646  39.948  34.343 1498.6855 16:50:42.92M
2015-11-09T16:50:33.305Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.949  34.344 1498.6875 16:50:43.14M
2015-11-09T16:50:33.510Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.950  34.344 1498.6882 16:50:43.34M
2015-11-09T16:50:33.710Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.950  34.344 1498.6885 16:50:43.53M
2015-11-09T16:50:33.915Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.950  34.344 1498.6879 16:50:43.73M
2015-11-09T16:50:34.115Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.953  34.347 1498.6921 16:50:43.93M
2015-11-09T16:50:34.320Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.954  34.348 1498.6929 16:50:44.15M
2015-11-09T16:50:34.525Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.955  34.348 1498.6930 16:50:44.35M
2015-11-09T16:50:34.725Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.955  34.349 1498.6940 16:50:44.55M
2015-11-09T16:50:34.930Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.955  34.348 1498.6946 16:50:44.75M
2015-11-09T16:50:35.130Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.955  34.348 1498.6956 16:50:44.95M
2015-11-09T16:50:35.335Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.955  34.348 1498.6957 16:50:45.16M
2015-11-09T16:50:35.535Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.955  34.348 1498.6959 16:50:45.36M
2015-11-09T16:50:35.748Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.955  34.347 1498.6958 16:50:45.56M
2015-11-09T16:50:35.945Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.954  34.346 1498.6952 16:50:45.76M
2015-11-09T16:50:36.145Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.953  34.345 1498.6953 16:50:45.96M
2015-11-09T16:50:36.351Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.953  34.345 1498.6959 16:50:46.18M
2015-11-09T16:50:36.588Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.952  34.345 1498.6952 16:50:46.38M
2015-11-09T16:50:36.755Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.952  34.344 1498.6967 16:50:46.58M
2015-11-09T16:50:36.976Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.944  34.336 1498.6885 16:50:46.78M
2015-11-09T16:50:37.160Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.944  34.336 1498.6885 16:50:47.01M
2015-11-09T16:50:37.365Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.944  34.336 1498.6882 16:50:47.20M
2015-11-09T16:50:37.570Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.945  34.337 1498.6885 16:50:47.40M
2015-11-09T16:50:37.770Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.945  34.337 1498.6892 16:50:47.60M
2015-11-09T16:50:37.975Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.944  34.336 1498.6885 16:50:47.79M
2015-11-09T16:50:38.175Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.949  34.341 1498.6943 16:50:48.01M
2015-11-09T16:50:38.380Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.950  34.342 1498.6954 16:50:48.21M
2015-11-09T16:50:38.585Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.950  34.343 1498.6957 16:50:48.41M
2015-11-09T16:50:38.785Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.946  34.339 1498.6902 16:50:48.61M
2015-11-09T16:50:38.991Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.945  34.338 1498.6895 16:50:48.81M
2015-11-09T16:50:39.195Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.948  34.341 1498.6919 16:50:49.03M
2015-11-09T16:50:39.396Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.949  34.342 1498.6931 16:50:49.23M
2015-11-09T16:50:39.596Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.951  34.344 1498.6949 16:50:49.42M
2015-11-09T16:50:39.801Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.951  34.345 1498.6946 16:50:49.62M
2015-11-09T16:50:40.006Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.951  34.344 1498.6947 16:50:49.82M
2015-11-09T16:50:40.211Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.951  34.344 1498.6956 16:50:50.04M
2015-11-09T16:50:40.411Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.951  34.344 1498.6958 16:50:50.24M
2015-11-09T16:50:40.616Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.951  34.344 1498.6974 16:50:50.44M
2015-11-09T16:50:40.816Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.949  34.342 1498.6948 16:50:50.64M
2015-11-09T16:50:41.021Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.949  34.342 1498.6949 16:50:50.83M
2015-11-09T16:50:41.226Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.949  34.342 1498.6958 16:50:51.06M
2015-11-09T16:50:41.446Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.949  34.341 1498.6958 16:50:51.26M
2015-11-09T16:50:41.631Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.949  34.341 1498.6967 16:50:51.47M
2015-11-09T16:50:41.836Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.949  34.341 1498.6973 16:50:51.65M
2015-11-09T16:50:42.036Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.949  34.341 1498.6982 16:50:51.85M
2015-11-09T16:50:42.241Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.948  34.340 1498.6979 16:50:52.07M
2015-11-09T16:50:42.441Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.948  34.340 1498.6976 16:50:52.27M
2015-11-09T16:50:42.646Z|I-OCEAN7-304-XXXX|  28.43  12.650  39.948  34.340 1498.6973 16:50:52.47M
2015-11-09T16:50:42.846Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.948  34.340 1498.6963 16:50:52.67M
2015-11-09T16:50:43.046Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.953  34.345 1498.7008 16:50:52.87M
2015-11-09T16:50:43.256Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.953  34.345 1498.7012 16:50:53.08M
2015-11-09T16:50:43.456Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.953  34.345 1498.7004 16:50:53.29M
2015-11-09T16:50:43.661Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.953  34.345 1498.6998 16:50:53.48M
2015-11-09T16:50:43.861Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.953  34.346 1498.6976 16:50:53.68M
2015-11-09T16:50:44.066Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.954  34.347 1498.6968 16:50:53.88M
2015-11-09T16:50:44.271Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.954  34.347 1498.6957 16:50:54.10M
2015-11-09T16:50:44.471Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.955  34.347 1498.6958 16:50:54.30M
2015-11-09T16:50:44.676Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.954  34.347 1498.6951 16:50:54.50M
2015-11-09T16:50:44.881Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.953  34.346 1498.6935 16:50:54.70M
2015-11-09T16:50:45.081Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.952  34.346 1498.6913 16:50:54.90M
2015-11-09T16:50:45.281Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.951  34.345 1498.6890 16:50:55.12M
2015-11-09T16:50:45.486Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.951  34.345 1498.6877 16:50:55.31M
2015-11-09T16:50:45.686Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.949  34.343 1498.6855 16:50:55.51M
2015-11-09T16:50:45.911Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.948  34.343 1498.6836 16:50:55.71M
2015-11-09T16:50:46.096Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.947  34.342 1498.6821 16:50:55.93M
2015-11-09T16:50:46.296Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.947  34.341 1498.6808 16:50:56.13M
2015-11-09T16:50:46.501Z|I-OCEAN7-304-XXXX|  27.91  12.647  39.945  34.340 1498.6801 16:50:56.33M
2015-11-09T16:50:46.706Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.945  34.339 1498.6803 16:50:56.53M
2015-11-09T16:50:46.911Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.946  34.339 1498.6818 16:50:56.73M
2015-11-09T16:50:47.111Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.945  34.339 1498.6820 16:50:56.93M
2015-11-09T16:50:47.316Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.945  34.338 1498.6808 16:50:57.15M
2015-11-09T16:50:47.521Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.944  34.338 1498.6810 16:50:57.35M
2015-11-09T16:50:47.721Z|I-OCEAN7-304-XXXX|  28.02  12.646  39.945  34.340 1498.6792 16:50:57.55M
2015-11-09T16:50:47.921Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.945  34.340 1498.6798 16:50:57.74M
2015-11-09T16:50:48.126Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.946  34.341 1498.6799 16:50:57.94M
2015-11-09T16:50:48.331Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.946  34.341 1498.6818 16:50:58.16M
2015-11-09T16:50:48.536Z|I-OCEAN7-304-XXXX|  28.14  12.646  39.946  34.341 1498.6821 16:50:58.36M
2015-11-09T16:50:48.736Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.950  34.345 1498.6884 16:50:58.56M
2015-11-09T16:50:48.941Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.950  34.345 1498.6880 16:50:58.76M
2015-11-09T16:50:49.141Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.949  34.344 1498.6870 16:50:58.96M
2015-11-09T16:50:49.346Z|I-OCEAN7-304-XXXX|  28.25  12.646  39.948  34.343 1498.6858 16:50:59.17M
2015-11-09T16:50:49.546Z|I-OCEAN7-304-XXXX|  28.30  12.646  39.946  34.341 1498.6857 16:50:59.37M
2015-11-09T16:50:49.751Z|I-OCEAN7-304-XXXX|  28.33  12.646  39.941  34.336 1498.6798 16:50:59.57M
2015-11-09T16:50:49.956Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.947  34.341 1498.6876 16:50:59.77M
2015-11-09T16:50:50.156Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.948  34.342 1498.6899 16:50:59.97M
2015-11-09T16:50:50.376Z|I-OCEAN7-304-XXXX|  28.43  12.647  39.949  34.343 1498.6924 16:51:00.19M
2015-11-09T16:50:50.566Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.950  34.343 1498.6948 16:51:00.41M
2015-11-09T16:50:50.766Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.950  34.343 1498.6956 16:51:00.59M
2015-11-09T16:50:50.966Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.951  34.344 1498.6980 16:51:00.79M
2015-11-09T16:50:51.171Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.952  34.345 1498.6990 16:51:01.01M
2015-11-09T16:50:51.371Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.953  34.346 1498.6992 16:51:01.21M
2015-11-09T16:50:51.576Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.952  34.346 1498.6986 16:51:01.40M
2015-11-09T16:50:51.781Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.952  34.345 1498.6980 16:51:01.60M
2015-11-09T16:50:51.986Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.951  34.344 1498.6964 16:51:01.80M
2015-11-09T16:50:52.188Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.950  34.343 1498.6964 16:51:02.02M
2015-11-09T16:50:52.416Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.950  34.343 1498.6963 16:51:02.22M
2015-11-09T16:50:52.591Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.950  34.343 1498.6965 16:51:02.42M
2015-11-09T16:50:52.796Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.953  34.346 1498.7012 16:51:02.62M
2015-11-09T16:50:52.996Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.953  34.346 1498.7003 16:51:02.82M
2015-11-09T16:50:53.201Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.953  34.345 1498.6996 16:51:03.04M
2015-11-09T16:50:53.406Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.953  34.345 1498.6985 16:51:03.24M
2015-11-09T16:50:53.606Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.952  34.345 1498.6978 16:51:03.43M
2015-11-09T16:50:53.811Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.952  34.345 1498.6975 16:51:03.63M
2015-11-09T16:50:54.016Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.952  34.345 1498.6962 16:51:03.83M
2015-11-09T16:50:54.228Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.953  34.346 1498.6968 16:51:04.05M
2015-11-09T16:50:54.421Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.946  34.339 1498.6890 16:51:04.25M
2015-11-09T16:50:54.621Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.945  34.339 1498.6874 16:51:04.45M
2015-11-09T16:50:54.841Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.945  34.338 1498.6869 16:51:04.65M
2015-11-09T16:50:55.031Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.947  34.340 1498.6876 16:51:04.86M
2015-11-09T16:50:55.231Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.947  34.340 1498.6870 16:51:05.07M
2015-11-09T16:50:55.436Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.946  34.339 1498.6854 16:51:05.27M
2015-11-09T16:50:55.641Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.946  34.339 1498.6847 16:51:05.46M
2015-11-09T16:50:55.841Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.946  34.339 1498.6837 16:51:05.66M
2015-11-09T16:50:56.046Z|I-OCEAN7-304-XXXX|  27.93  12.648  39.949  34.342 1498.6871 16:51:05.86M
2015-11-09T16:50:56.246Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.950  34.343 1498.6871 16:51:06.08M
2015-11-09T16:50:56.446Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.951  34.344 1498.6885 16:51:06.28M
2015-11-09T16:50:56.651Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.951  34.344 1498.6879 16:51:06.48M
2015-11-09T16:50:56.856Z|I-OCEAN7-304-XXXX|  27.84  12.648  39.944  34.337 1498.6792 16:51:06.68M
2015-11-09T16:50:57.061Z|I-OCEAN7-304-XXXX|  27.83  12.648  39.946  34.339 1498.6813 16:51:06.88M
2015-11-09T16:50:57.261Z|I-OCEAN7-304-XXXX|  27.81  12.648  39.946  34.340 1498.6813 16:51:07.10M
2015-11-09T16:50:57.466Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.947  34.340 1498.6823 16:51:07.30M
2015-11-09T16:50:57.666Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.947  34.341 1498.6823 16:51:07.49M
2015-11-09T16:50:57.871Z|I-OCEAN7-304-XXXX|  27.91  12.647  39.948  34.342 1498.6832 16:51:07.69M
2015-11-09T16:50:58.076Z|I-OCEAN7-304-XXXX|  27.91  12.647  39.948  34.342 1498.6830 16:51:07.89M
2015-11-09T16:50:58.276Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.948  34.342 1498.6840 16:51:08.11M
2015-11-09T16:50:58.481Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.948  34.342 1498.6841 16:51:08.31M
2015-11-09T16:50:58.686Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.947  34.342 1498.6841 16:51:08.51M
2015-11-09T16:50:58.886Z|I-OCEAN7-304-XXXX|  28.13  12.646  39.947  34.342 1498.6844 16:51:08.71M
2015-11-09T16:50:59.091Z|I-OCEAN7-304-XXXX|  28.13  12.646  39.947  34.342 1498.6837 16:51:08.91M
2015-11-09T16:50:59.311Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.947  34.342 1498.6833 16:51:09.13M
2015-11-09T16:50:59.496Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.948  34.343 1498.6844 16:51:09.34M
2015-11-09T16:50:59.701Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.949  34.344 1498.6865 16:51:09.53M
2015-11-09T16:50:59.901Z|I-OCEAN7-304-XXXX|  28.26  12.646  39.948  34.343 1498.6866 16:51:09.72M