2015-11-09T16:49:00.116Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.951 34.344 1498.6962 16:49:09.92M 2015-11-09T16:49:00.316Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.951 34.344 1498.6958 16:49:10.14M 2015-11-09T16:49:00.521Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.953 34.346 1498.6981 16:49:10.34M 2015-11-09T16:49:00.721Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.951 34.344 1498.6962 16:49:10.54M 2015-11-09T16:49:00.926Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.950 34.343 1498.6956 16:49:10.74M 2015-11-09T16:49:01.126Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.950 34.342 1498.6952 16:49:10.94M 2015-11-09T16:49:01.331Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.949 34.342 1498.6947 16:49:11.16M 2015-11-09T16:49:01.536Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.949 34.342 1498.6953 16:49:11.36M 2015-11-09T16:49:01.736Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.949 34.343 1498.6923 16:49:11.56M 2015-11-09T16:49:01.941Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.949 34.343 1498.6917 16:49:11.76M 2015-11-09T16:49:02.146Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.949 34.343 1498.6913 16:49:11.96M 2015-11-09T16:49:02.347Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.949 34.343 1498.6908 16:49:12.18M 2015-11-09T16:49:02.551Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.950 34.344 1498.6915 16:49:12.37M 2015-11-09T16:49:02.756Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.950 34.344 1498.6908 16:49:12.57M 2015-11-09T16:49:02.956Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.951 34.345 1498.6906 16:49:12.77M 2015-11-09T16:49:03.176Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.951 34.345 1498.6901 16:49:12.97M 2015-11-09T16:49:03.361Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.951 34.345 1498.6897 16:49:13.21M 2015-11-09T16:49:03.566Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.951 34.345 1498.6902 16:49:13.39M 2015-11-09T16:49:03.766Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.951 34.344 1498.6906 16:49:13.59M 2015-11-09T16:49:03.971Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.951 34.344 1498.6906 16:49:13.79M 2015-11-09T16:49:04.176Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.950 34.344 1498.6907 16:49:14.00M 2015-11-09T16:49:04.376Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.950 34.344 1498.6909 16:49:14.21M 2015-11-09T16:49:04.581Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.950 34.343 1498.6907 16:49:14.40M 2015-11-09T16:49:04.782Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.949 34.342 1498.6910 16:49:14.60M 2015-11-09T16:49:04.986Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.949 34.341 1498.6919 16:49:14.80M 2015-11-09T16:49:05.186Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.949 34.341 1498.6921 16:49:15.02M 2015-11-09T16:49:05.391Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.950 34.342 1498.6930 16:49:15.22M 2015-11-09T16:49:05.596Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.951 34.343 1498.6942 16:49:15.42M 2015-11-09T16:49:05.796Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.953 34.345 1498.6967 16:49:15.62M 2015-11-09T16:49:06.001Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.954 34.346 1498.6980 16:49:15.81M 2015-11-09T16:49:06.201Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.949 34.341 1498.6935 16:49:16.03M 2015-11-09T16:49:06.407Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.948 34.340 1498.6935 16:49:16.23M 2015-11-09T16:49:06.607Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.948 34.340 1498.6937 16:49:16.43M 2015-11-09T16:49:06.812Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.948 34.340 1498.6923 16:49:16.63M 2015-11-09T16:49:07.017Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.947 34.339 1498.6920 16:49:16.83M 2015-11-09T16:49:07.222Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.947 34.338 1498.6920 16:49:17.05M 2015-11-09T16:49:07.422Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.946 34.338 1498.6919 16:49:17.25M 2015-11-09T16:49:07.642Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.946 34.338 1498.6908 16:49:17.45M 2015-11-09T16:49:07.832Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.947 34.339 1498.6923 16:49:17.66M 2015-11-09T16:49:08.032Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.948 34.340 1498.6932 16:49:17.85M 2015-11-09T16:49:08.237Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.948 34.340 1498.6924 16:49:18.06M 2015-11-09T16:49:08.437Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.948 34.340 1498.6926 16:49:18.26M 2015-11-09T16:49:08.642Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.948 34.340 1498.6925 16:49:18.46M 2015-11-09T16:49:08.847Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.948 34.341 1498.6920 16:49:18.66M 2015-11-09T16:49:09.047Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.948 34.341 1498.6901 16:49:18.86M 2015-11-09T16:49:09.247Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.947 34.341 1498.6895 16:49:19.08M 2015-11-09T16:49:09.452Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.946 34.340 1498.6884 16:49:19.28M 2015-11-09T16:49:09.657Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.946 34.339 1498.6880 16:49:19.48M 2015-11-09T16:49:09.862Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.946 34.339 1498.6885 16:49:19.68M 2015-11-09T16:49:10.068Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.946 34.340 1498.6876 16:49:19.88M 2015-11-09T16:49:10.267Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.946 34.339 1498.6881 16:49:20.09M 2015-11-09T16:49:10.467Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.946 34.340 1498.6877 16:49:20.29M 2015-11-09T16:49:10.672Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.946 34.339 1498.6882 16:49:20.49M 2015-11-09T16:49:10.872Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.946 34.339 1498.6890 16:49:20.69M 2015-11-09T16:49:11.077Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.946 34.339 1498.6898 16:49:20.89M 2015-11-09T16:49:11.277Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.946 34.339 1498.6902 16:49:21.11M 2015-11-09T16:49:11.482Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.946 34.339 1498.6899 16:49:21.31M 2015-11-09T16:49:11.687Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.946 34.338 1498.6902 16:49:21.51M 2015-11-09T16:49:11.892Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.946 34.338 1498.6918 16:49:21.71M 2015-11-09T16:49:12.107Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.946 34.338 1498.6914 16:49:21.91M 2015-11-09T16:49:12.297Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.947 34.338 1498.6925 16:49:22.14M 2015-11-09T16:49:12.497Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.947 34.339 1498.6938 16:49:22.32M 2015-11-09T16:49:12.702Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.948 34.340 1498.6942 16:49:22.52M 2015-11-09T16:49:12.907Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.949 34.341 1498.6951 16:49:22.72M 2015-11-09T16:49:13.112Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.946 34.338 1498.6920 16:49:22.92M 2015-11-09T16:49:13.307Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.946 34.338 1498.6914 16:49:23.14M 2015-11-09T16:49:13.512Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.946 34.338 1498.6925 16:49:23.34M 2015-11-09T16:49:13.717Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.946 34.337 1498.6909 16:49:23.54M 2015-11-09T16:49:13.922Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.945 34.337 1498.6898 16:49:23.74M 2015-11-09T16:49:14.122Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.944 34.335 1498.6886 16:49:23.94M 2015-11-09T16:49:14.322Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.943 34.334 1498.6877 16:49:24.15M 2015-11-09T16:49:14.532Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.946 34.337 1498.6913 16:49:24.35M 2015-11-09T16:49:14.732Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.946 34.337 1498.6920 16:49:24.55M 2015-11-09T16:49:14.932Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.945 34.337 1498.6921 16:49:24.75M 2015-11-09T16:49:15.137Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.945 34.336 1498.6926 16:49:24.95M 2015-11-09T16:49:15.342Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.946 34.337 1498.6937 16:49:25.17M 2015-11-09T16:49:15.542Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.947 34.338 1498.6947 16:49:25.37M 2015-11-09T16:49:15.747Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.947 34.338 1498.6952 16:49:25.57M 2015-11-09T16:49:15.952Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.947 34.338 1498.6948 16:49:25.77M 2015-11-09T16:49:16.152Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.947 34.338 1498.6959 16:49:25.97M 2015-11-09T16:49:16.357Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.948 34.339 1498.6964 16:49:26.18M 2015-11-09T16:49:16.577Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.948 34.339 1498.6957 16:49:26.38M 2015-11-09T16:49:16.762Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.948 34.339 1498.6957 16:49:26.60M 2015-11-09T16:49:16.967Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.947 34.339 1498.6945 16:49:26.78M 2015-11-09T16:49:17.167Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.947 34.339 1498.6937 16:49:27.00M 2015-11-09T16:49:17.372Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.946 34.338 1498.6920 16:49:27.20M 2015-11-09T16:49:17.572Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.950 34.342 1498.6963 16:49:27.40M 2015-11-09T16:49:17.777Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.950 34.342 1498.6967 16:49:27.59M 2015-11-09T16:49:17.982Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.949 34.342 1498.6970 16:49:27.79M 2015-11-09T16:49:18.182Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.950 34.342 1498.6974 16:49:28.02M 2015-11-09T16:49:18.387Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.950 34.343 1498.6958 16:49:28.21M 2015-11-09T16:49:18.587Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.950 34.343 1498.6958 16:49:28.41M 2015-11-09T16:49:18.797Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.951 34.344 1498.6967 16:49:28.61M 2015-11-09T16:49:18.997Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.952 34.345 1498.6970 16:49:28.81M 2015-11-09T16:49:19.197Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.951 34.344 1498.6958 16:49:29.03M 2015-11-09T16:49:19.402Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.951 34.344 1498.6958 16:49:29.23M 2015-11-09T16:49:19.607Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.951 34.344 1498.6951 16:49:29.43M 2015-11-09T16:49:19.812Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.951 34.344 1498.6942 16:49:29.63M 2015-11-09T16:49:20.012Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.951 34.345 1498.6942 16:49:29.83M 2015-11-09T16:49:20.212Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.947 34.340 1498.6888 16:49:30.05M 2015-11-09T16:49:20.417Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.946 34.340 1498.6884 16:49:30.24M 2015-11-09T16:49:20.622Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.946 34.339 1498.6871 16:49:30.44M 2015-11-09T16:49:20.822Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.945 34.339 1498.6842 16:49:30.64M 2015-11-09T16:49:21.042Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.946 34.338 1498.6898 16:49:30.84M 2015-11-09T16:49:21.227Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.947 34.338 1498.6895 16:49:31.08M 2015-11-09T16:49:21.432Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.947 34.339 1498.6904 16:49:31.26M 2015-11-09T16:49:21.637Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.948 34.339 1498.6908 16:49:31.46M 2015-11-09T16:49:21.837Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.949 34.340 1498.6910 16:49:31.66M 2015-11-09T16:49:22.042Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.950 34.341 1498.6929 16:49:31.85M 2015-11-09T16:49:22.242Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.951 34.342 1498.6946 16:49:32.07M 2015-11-09T16:49:22.447Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.953 34.343 1498.6971 16:49:32.27M 2015-11-09T16:49:22.652Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.947 34.338 1498.6902 16:49:32.47M 2015-11-09T16:49:22.852Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.947 34.338 1498.6895 16:49:32.67M 2015-11-09T16:49:23.057Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.946 34.337 1498.6880 16:49:32.87M 2015-11-09T16:49:23.262Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.945 34.337 1498.6865 16:49:33.09M 2015-11-09T16:49:23.462Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.947 34.338 1498.6885 16:49:33.29M 2015-11-09T16:49:23.667Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.948 34.340 1498.6903 16:49:33.49M 2015-11-09T16:49:23.872Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.949 34.341 1498.6927 16:49:33.69M 2015-11-09T16:49:24.072Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.948 34.340 1498.6909 16:49:33.89M 2015-11-09T16:49:24.277Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.948 34.340 1498.6919 16:49:34.11M 2015-11-09T16:49:24.477Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.947 34.339 1498.6924 16:49:34.30M 2015-11-09T16:49:24.682Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.946 34.338 1498.6919 16:49:34.50M 2015-11-09T16:49:24.882Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.945 34.338 1498.6873 16:49:34.70M 2015-11-09T16:49:25.087Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.944 34.337 1498.6857 16:49:34.90M 2015-11-09T16:49:25.287Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.943 34.337 1498.6843 16:49:35.12M 2015-11-09T16:49:25.513Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.943 34.337 1498.6844 16:49:35.32M 2015-11-09T16:49:25.697Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.943 34.337 1498.6854 16:49:35.53M 2015-11-09T16:49:25.902Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.943 34.337 1498.6860 16:49:35.72M 2015-11-09T16:49:26.102Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.943 34.337 1498.6866 16:49:35.92M 2015-11-09T16:49:26.302Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.943 34.337 1498.6865 16:49:36.13M 2015-11-09T16:49:26.507Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.944 34.338 1498.6873 16:49:36.33M 2015-11-09T16:49:26.712Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.945 34.339 1498.6880 16:49:36.53M 2015-11-09T16:49:26.912Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.945 34.339 1498.6892 16:49:36.73M 2015-11-09T16:49:27.117Z|I-OCEAN7-304-XXXX| 28.51 12.647 39.946 34.340 1498.6899 16:49:36.93M 2015-11-09T16:49:27.317Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.946 34.340 1498.6907 16:49:37.15M 2015-11-09T16:49:27.522Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.947 34.341 1498.6919 16:49:37.35M 2015-11-09T16:49:27.728Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.948 34.342 1498.6935 16:49:37.55M 2015-11-09T16:49:27.933Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.949 34.342 1498.6948 16:49:37.75M 2015-11-09T16:49:28.133Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.949 34.342 1498.6949 16:49:37.95M 2015-11-09T16:49:28.333Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.949 34.342 1498.6946 16:49:38.17M 2015-11-09T16:49:28.537Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.949 34.342 1498.6936 16:49:38.36M 2015-11-09T16:49:28.743Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.948 34.342 1498.6921 16:49:38.56M 2015-11-09T16:49:28.948Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.948 34.342 1498.6907 16:49:38.76M 2015-11-09T16:49:29.148Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.948 34.342 1498.6890 16:49:38.96M 2015-11-09T16:49:29.353Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.948 34.342 1498.6888 16:49:39.18M 2015-11-09T16:49:29.553Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.948 34.342 1498.6896 16:49:39.38M 2015-11-09T16:49:29.758Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.949 34.343 1498.6908 16:49:39.58M 2015-11-09T16:49:29.973Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.950 34.344 1498.6910 16:49:39.78M 2015-11-09T16:49:30.188Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.951 34.345 1498.6914 16:49:40.01M 2015-11-09T16:49:30.368Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.951 34.346 1498.6907 16:49:40.19M 2015-11-09T16:49:30.568Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.952 34.346 1498.6902 16:49:40.39M 2015-11-09T16:49:30.768Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.951 34.346 1498.6901 16:49:40.59M 2015-11-09T16:49:30.973Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.951 34.346 1498.6897 16:49:40.79M 2015-11-09T16:49:31.178Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.951 34.347 1498.6892 16:49:41.01M 2015-11-09T16:49:31.378Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.952 34.347 1498.6898 16:49:41.21M 2015-11-09T16:49:31.583Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.953 34.348 1498.6906 16:49:41.40M 2015-11-09T16:49:31.788Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.953 34.348 1498.6920 16:49:41.61M 2015-11-09T16:49:31.988Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.954 34.349 1498.6932 16:49:41.81M 2015-11-09T16:49:32.193Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.955 34.349 1498.6942 16:49:42.02M 2015-11-09T16:49:32.398Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.959 34.354 1498.6995 16:49:42.22M 2015-11-09T16:49:32.598Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.960 34.354 1498.7002 16:49:42.42M 2015-11-09T16:49:32.798Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.960 34.354 1498.7004 16:49:42.62M 2015-11-09T16:49:33.003Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.960 34.354 1498.7006 16:49:42.82M 2015-11-09T16:49:33.208Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.959 34.353 1498.7014 16:49:43.04M 2015-11-09T16:49:33.408Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.959 34.353 1498.7021 16:49:43.24M 2015-11-09T16:49:33.613Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.959 34.352 1498.7018 16:49:43.44M 2015-11-09T16:49:33.818Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.959 34.352 1498.7020 16:49:43.64M 2015-11-09T16:49:34.023Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.958 34.351 1498.7006 16:49:43.84M 2015-11-09T16:49:34.223Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.957 34.350 1498.6995 16:49:44.06M 2015-11-09T16:49:34.443Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.956 34.349 1498.6989 16:49:44.25M 2015-11-09T16:49:34.628Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.956 34.348 1498.6984 16:49:44.47M 2015-11-09T16:49:34.833Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.955 34.347 1498.6979 16:49:44.65M 2015-11-09T16:49:35.038Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.954 34.346 1498.6969 16:49:44.85M 2015-11-09T16:49:35.238Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.953 34.345 1498.6957 16:49:45.07M 2015-11-09T16:49:35.443Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.953 34.345 1498.6940 16:49:45.27M 2015-11-09T16:49:35.648Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.952 34.345 1498.6934 16:49:45.47M 2015-11-09T16:49:35.848Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.952 34.344 1498.6925 16:49:45.67M 2015-11-09T16:49:36.053Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.952 34.344 1498.6921 16:49:45.87M 2015-11-09T16:49:36.253Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.952 34.345 1498.6913 16:49:46.08M 2015-11-09T16:49:36.468Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.952 34.344 1498.6908 16:49:46.28M 2015-11-09T16:49:36.663Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.951 34.344 1498.6904 16:49:46.48M 2015-11-09T16:49:36.863Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.951 34.344 1498.6891 16:49:46.68M 2015-11-09T16:49:37.063Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.951 34.344 1498.6898 16:49:46.88M 2015-11-09T16:49:37.268Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.951 34.344 1498.6908 16:49:47.10M 2015-11-09T16:49:37.473Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.951 34.344 1498.6907 16:49:47.30M 2015-11-09T16:49:37.673Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.950 34.343 1498.6910 16:49:47.50M 2015-11-09T16:49:37.878Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.951 34.344 1498.6917 16:49:47.70M 2015-11-09T16:49:38.083Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.951 34.344 1498.6926 16:49:47.89M 2015-11-09T16:49:38.288Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.951 34.344 1498.6945 16:49:48.11M 2015-11-09T16:49:38.488Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.951 34.343 1498.6957 16:49:48.31M 2015-11-09T16:49:38.688Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.950 34.342 1498.6963 16:49:48.51M 2015-11-09T16:49:38.908Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.949 34.341 1498.6971 16:49:48.71M 2015-11-09T16:49:39.098Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.949 34.341 1498.6978 16:49:48.92M 2015-11-09T16:49:39.303Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.949 34.341 1498.6990 16:49:49.13M 2015-11-09T16:49:39.503Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.945 34.337 1498.6941 16:49:49.33M 2015-11-09T16:49:39.703Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.947 34.340 1498.6978 16:49:49.53M 2015-11-09T16:49:39.908Z|I-OCEAN7-304-XXXX| 28.60 12.649 39.948 34.340 1498.6992 16:49:49.72M 2015-11-09T16:49:40.113Z|I-OCEAN7-304-XXXX| 28.61 12.649 39.949 34.341 1498.7003 16:49:49.92M 2015-11-09T16:49:40.313Z|I-OCEAN7-304-XXXX| 28.64 12.649 39.949 34.341 1498.7003 16:49:50.14M 2015-11-09T16:49:40.518Z|I-OCEAN7-304-XXXX| 28.65 12.649 39.953 34.345 1498.7045 16:49:50.34M 2015-11-09T16:49:40.718Z|I-OCEAN7-304-XXXX| 28.66 12.649 39.952 34.344 1498.7041 16:49:50.54M 2015-11-09T16:49:40.923Z|I-OCEAN7-304-XXXX| 28.67 12.649 39.951 34.343 1498.7035 16:49:50.74M 2015-11-09T16:49:41.128Z|I-OCEAN7-304-XXXX| 28.67 12.650 39.950 34.342 1498.7034 16:49:50.94M 2015-11-09T16:49:41.328Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.950 34.341 1498.7008 16:49:51.16M 2015-11-09T16:49:41.533Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.949 34.341 1498.6991 16:49:51.36M 2015-11-09T16:49:41.738Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.949 34.341 1498.6979 16:49:51.56M 2015-11-09T16:49:41.938Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.949 34.342 1498.6971 16:49:51.76M 2015-11-09T16:49:42.143Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.949 34.342 1498.6956 16:49:51.95M 2015-11-09T16:49:42.343Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.948 34.341 1498.6943 16:49:52.17M 2015-11-09T16:49:42.548Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.948 34.341 1498.6929 16:49:52.37M 2015-11-09T16:49:42.753Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.948 34.341 1498.6907 16:49:52.57M 2015-11-09T16:49:42.953Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.947 34.340 1498.6901 16:49:52.77M 2015-11-09T16:49:43.153Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.947 34.340 1498.6890 16:49:52.97M 2015-11-09T16:49:43.378Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.947 34.340 1498.6882 16:49:53.18M 2015-11-09T16:49:43.563Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.947 34.340 1498.6866 16:49:53.41M 2015-11-09T16:49:43.768Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.947 34.340 1498.6854 16:49:53.59M 2015-11-09T16:49:43.968Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.948 34.341 1498.6857 16:49:53.79M 2015-11-09T16:49:44.173Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.949 34.342 1498.6853 16:49:54.00M 2015-11-09T16:49:44.378Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.950 34.343 1498.6847 16:49:54.20M 2015-11-09T16:49:44.578Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.950 34.344 1498.6846 16:49:54.40M 2015-11-09T16:49:44.783Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.951 34.345 1498.6852 16:49:54.60M 2015-11-09T16:49:44.983Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.952 34.345 1498.6862 16:49:54.80M 2015-11-09T16:49:45.183Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.952 34.345 1498.6870 16:49:55.02M 2015-11-09T16:49:45.388Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.952 34.345 1498.6877 16:49:55.22M 2015-11-09T16:49:45.593Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.952 34.346 1498.6888 16:49:55.42M 2015-11-09T16:49:45.798Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.953 34.346 1498.6903 16:49:55.62M 2015-11-09T16:49:45.998Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.953 34.346 1498.6908 16:49:55.81M 2015-11-09T16:49:46.203Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.946 34.340 1498.6823 16:49:56.03M 2015-11-09T16:49:46.408Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.945 34.338 1498.6810 16:49:56.23M 2015-11-09T16:49:46.608Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.944 34.338 1498.6810 16:49:56.43M 2015-11-09T16:49:46.814Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.944 34.337 1498.6809 16:49:56.63M 2015-11-09T16:49:47.013Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.943 34.337 1498.6813 16:49:56.83M 2015-11-09T16:49:47.218Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.942 34.336 1498.6820 16:49:57.05M 2015-11-09T16:49:47.418Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.942 34.336 1498.6826 16:49:57.25M 2015-11-09T16:49:47.624Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.942 34.335 1498.6840 16:49:57.45M 2015-11-09T16:49:47.843Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.943 34.335 1498.6857 16:49:57.65M 2015-11-09T16:49:48.028Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.944 34.336 1498.6871 16:49:57.86M 2015-11-09T16:49:48.233Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.944 34.337 1498.6879 16:49:58.06M 2015-11-09T16:49:48.438Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.945 34.338 1498.6890 16:49:58.26M 2015-11-09T16:49:48.638Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.946 34.339 1498.6899 16:49:58.46M 2015-11-09T16:49:48.843Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.947 34.340 1498.6908 16:49:58.66M 2015-11-09T16:49:49.043Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.947 34.340 1498.6913 16:49:58.86M 2015-11-09T16:49:49.248Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.948 34.340 1498.6930 16:49:59.08M 2015-11-09T16:49:49.453Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.949 34.342 1498.6937 16:49:59.28M 2015-11-09T16:49:49.653Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.949 34.342 1498.6937 16:49:59.48M 2015-11-09T16:49:49.853Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.950 34.343 1498.6947 16:49:59.67M 2015-11-09T16:49:50.058Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.951 34.344 1498.6958 16:49:59.87M 2015-11-09T16:49:50.258Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.946 34.339 1498.6913 16:50:00.09M 2015-11-09T16:49:50.470Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.946 34.338 1498.6917 16:50:00.29M 2015-11-09T16:49:50.668Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.946 34.338 1498.6908 16:50:00.49M 2015-11-09T16:49:50.868Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.946 34.338 1498.6907 16:50:00.69M 2015-11-09T16:49:51.074Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.945 34.338 1498.6892 16:50:00.89M 2015-11-09T16:49:51.278Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.944 34.337 1498.6884 16:50:01.11M 2015-11-09T16:49:51.484Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.948 34.341 1498.6915 16:50:01.31M 2015-11-09T16:49:51.684Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.946 34.339 1498.6906 16:50:01.51M 2015-11-09T16:49:51.888Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.946 34.338 1498.6901 16:50:01.70M 2015-11-09T16:49:52.089Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.945 34.338 1498.6910 16:50:01.90M 2015-11-09T16:49:52.310Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.945 34.338 1498.6909 16:50:02.12M 2015-11-09T16:49:52.494Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.945 34.338 1498.6918 16:50:02.34M 2015-11-09T16:49:52.699Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.944 34.336 1498.6913 16:50:02.52M 2015-11-09T16:49:52.904Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.944 34.337 1498.6914 16:50:02.72M 2015-11-09T16:49:53.103Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.945 34.337 1498.6919 16:50:02.92M 2015-11-09T16:49:53.309Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.945 34.337 1498.6920 16:50:03.14M 2015-11-09T16:49:53.509Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.945 34.337 1498.6917 16:50:03.34M 2015-11-09T16:49:53.714Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.945 34.337 1498.6917 16:50:03.54M 2015-11-09T16:49:53.919Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.945 34.337 1498.6924 16:50:03.74M 2015-11-09T16:49:54.119Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.944 34.336 1498.6919 16:50:03.94M 2015-11-09T16:49:54.324Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.945 34.336 1498.6924 16:50:04.15M 2015-11-09T16:49:54.529Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.945 34.337 1498.6924 16:50:04.35M 2015-11-09T16:49:54.729Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.946 34.337 1498.6924 16:50:04.55M 2015-11-09T16:49:54.934Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.944 34.336 1498.6898 16:50:04.75M 2015-11-09T16:49:55.134Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.944 34.336 1498.6884 16:50:04.95M 2015-11-09T16:49:55.339Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.944 34.336 1498.6877 16:50:05.17M 2015-11-09T16:49:55.544Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.943 34.335 1498.6870 16:50:05.37M 2015-11-09T16:49:55.744Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.942 34.335 1498.6858 16:50:05.57M 2015-11-09T16:49:55.950Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.942 34.334 1498.6849 16:50:05.76M 2015-11-09T16:49:56.150Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.941 34.333 1498.6825 16:50:05.96M 2015-11-09T16:49:56.354Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.943 34.335 1498.6836 16:50:06.18M 2015-11-09T16:49:56.559Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.943 34.336 1498.6842 16:50:06.38M 2015-11-09T16:49:56.774Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.944 34.337 1498.6846 16:50:06.58M 2015-11-09T16:49:56.964Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.945 34.338 1498.6836 16:50:06.80M 2015-11-09T16:49:57.169Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.946 34.339 1498.6838 16:50:07.00M 2015-11-09T16:49:57.369Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.947 34.340 1498.6847 16:50:07.20M 2015-11-09T16:49:57.569Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.945 34.338 1498.6826 16:50:07.40M 2015-11-09T16:49:57.774Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.945 34.338 1498.6826 16:50:07.59M 2015-11-09T16:49:57.974Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.945 34.338 1498.6835 16:50:07.79M 2015-11-09T16:49:58.179Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.945 34.338 1498.6833 16:50:08.01M 2015-11-09T16:49:58.384Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.940 34.333 1498.6777 16:50:08.21M 2015-11-09T16:49:58.591Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.940 34.333 1498.6780 16:50:08.41M 2015-11-09T16:49:58.791Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.944 34.338 1498.6835 16:50:08.61M 2015-11-09T16:49:59.028Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.945 34.338 1498.6842 16:50:08.81M 2015-11-09T16:49:59.194Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.945 34.339 1498.6853 16:50:09.03M 2015-11-09T16:49:59.399Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.946 34.339 1498.6864 16:50:09.23M 2015-11-09T16:49:59.604Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.947 34.340 1498.6875 16:50:09.43M 2015-11-09T16:49:59.804Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.948 34.341 1498.6881 16:50:09.63M