2015-11-09T16:47:00.121Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.948  34.342 1498.6902 16:47:09.93M
2015-11-09T16:47:00.326Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.947  34.341 1498.6892 16:47:10.15M
2015-11-09T16:47:00.526Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.946  34.340 1498.6885 16:47:10.35M
2015-11-09T16:47:00.731Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.946  34.339 1498.6880 16:47:10.54M
2015-11-09T16:47:00.936Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.946  34.339 1498.6881 16:47:10.75M
2015-11-09T16:47:01.136Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.946  34.339 1498.6882 16:47:10.95M
2015-11-09T16:47:01.341Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.946  34.339 1498.6891 16:47:11.16M
2015-11-09T16:47:01.546Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.946  34.339 1498.6886 16:47:11.36M
2015-11-09T16:47:01.746Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.946  34.339 1498.6902 16:47:11.56M
2015-11-09T16:47:01.951Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.946  34.339 1498.6904 16:47:11.76M
2015-11-09T16:47:02.151Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.947  34.339 1498.6907 16:47:11.96M
2015-11-09T16:47:02.356Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.947  34.339 1498.6930 16:47:12.18M
2015-11-09T16:47:02.576Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.947  34.339 1498.6934 16:47:12.38M
2015-11-09T16:47:02.761Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.947  34.338 1498.6937 16:47:12.59M
2015-11-09T16:47:02.966Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.948  34.339 1498.6954 16:47:12.78M
2015-11-09T16:47:03.166Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.949  34.339 1498.6964 16:47:13.00M
2015-11-09T16:47:03.371Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.950  34.340 1498.6984 16:47:13.19M
2015-11-09T16:47:03.576Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.951  34.341 1498.7001 16:47:13.39M
2015-11-09T16:47:03.776Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.951  34.341 1498.7012 16:47:13.59M
2015-11-09T16:47:03.981Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.952  34.341 1498.7034 16:47:13.79M
2015-11-09T16:47:04.181Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.952  34.341 1498.7040 16:47:14.01M
2015-11-09T16:47:04.386Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.952  34.341 1498.7036 16:47:14.21M
2015-11-09T16:47:04.586Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.952  34.342 1498.7034 16:47:14.41M
2015-11-09T16:47:04.791Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.952  34.342 1498.7031 16:47:14.61M
2015-11-09T16:47:04.996Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.952  34.342 1498.7042 16:47:14.81M
2015-11-09T16:47:05.201Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.952  34.342 1498.7031 16:47:15.02M
2015-11-09T16:47:05.401Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.951  34.342 1498.7021 16:47:15.22M
2015-11-09T16:47:05.601Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.952  34.343 1498.7019 16:47:15.42M
2015-11-09T16:47:05.806Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.952  34.343 1498.7015 16:47:15.62M
2015-11-09T16:47:06.011Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.952  34.343 1498.7017 16:47:15.82M
2015-11-09T16:47:06.216Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.952  34.343 1498.7017 16:47:16.04M
2015-11-09T16:47:06.416Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.951  34.342 1498.7003 16:47:16.24M
2015-11-09T16:47:06.621Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.950  34.342 1498.6993 16:47:16.44M
2015-11-09T16:47:06.821Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.950  34.342 1498.6976 16:47:16.64M
2015-11-09T16:47:07.042Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.950  34.342 1498.6974 16:47:16.84M
2015-11-09T16:47:07.231Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.950  34.342 1498.6968 16:47:17.07M
2015-11-09T16:47:07.431Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.946  34.338 1498.6909 16:47:17.25M
2015-11-09T16:47:07.636Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.948  34.340 1498.6929 16:47:17.45M
2015-11-09T16:47:07.836Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.949  34.341 1498.6938 16:47:17.65M
2015-11-09T16:47:08.042Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.950  34.343 1498.6949 16:47:17.85M
2015-11-09T16:47:08.246Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.951  34.343 1498.6949 16:47:18.07M
2015-11-09T16:47:08.446Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.952  34.344 1498.6954 16:47:18.27M
2015-11-09T16:47:08.652Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.952  34.345 1498.6958 16:47:18.47M
2015-11-09T16:47:08.858Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.953  34.345 1498.6945 16:47:18.67M
2015-11-09T16:47:09.057Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.953  34.345 1498.6937 16:47:18.86M
2015-11-09T16:47:09.262Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.952  34.345 1498.6925 16:47:19.08M
2015-11-09T16:47:09.462Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.952  34.345 1498.6919 16:47:19.28M
2015-11-09T16:47:09.667Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.951  34.344 1498.6912 16:47:19.48M
2015-11-09T16:47:09.867Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.951  34.343 1498.6909 16:47:19.68M
2015-11-09T16:47:10.072Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.950  34.343 1498.6902 16:47:19.88M
2015-11-09T16:47:10.277Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.949  34.342 1498.6886 16:47:20.10M
2015-11-09T16:47:10.482Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.948  34.341 1498.6881 16:47:20.30M
2015-11-09T16:47:10.682Z|I-OCEAN7-304-XXXX|  27.94  12.650  39.948  34.340 1498.6895 16:47:20.50M
2015-11-09T16:47:10.882Z|I-OCEAN7-304-XXXX|  27.97  12.650  39.941  34.333 1498.6818 16:47:20.69M
2015-11-09T16:47:11.087Z|I-OCEAN7-304-XXXX|  27.97  12.650  39.943  34.335 1498.6849 16:47:20.89M
2015-11-09T16:47:11.292Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.944  34.336 1498.6873 16:47:21.11M
2015-11-09T16:47:11.512Z|I-OCEAN7-304-XXXX|  28.04  12.650  39.944  34.336 1498.6877 16:47:21.31M
2015-11-09T16:47:11.697Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.944  34.336 1498.6881 16:47:21.53M
2015-11-09T16:47:11.947Z|I-OCEAN7-304-XXXX|  28.07  12.650  39.949  34.341 1498.6940 16:47:21.71M
2015-11-09T16:47:12.102Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.950  34.341 1498.6959 16:47:21.95M
2015-11-09T16:47:12.302Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.950  34.341 1498.6970 16:47:22.13M
2015-11-09T16:47:12.507Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.951  34.342 1498.6976 16:47:22.33M
2015-11-09T16:47:12.712Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.951  34.342 1498.6971 16:47:22.52M
2015-11-09T16:47:12.917Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.951  34.342 1498.6975 16:47:22.73M
2015-11-09T16:47:13.117Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.951  34.342 1498.6980 16:47:22.93M
2015-11-09T16:47:13.322Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.951  34.343 1498.6980 16:47:23.14M
2015-11-09T16:47:13.522Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.952  34.344 1498.6980 16:47:23.34M
2015-11-09T16:47:13.727Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.952  34.345 1498.6984 16:47:23.54M
2015-11-09T16:47:13.927Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.953  34.345 1498.6989 16:47:23.74M
2015-11-09T16:47:14.132Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.953  34.345 1498.6984 16:47:23.94M
2015-11-09T16:47:14.332Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.953  34.346 1498.6987 16:47:24.16M
2015-11-09T16:47:14.537Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.952  34.345 1498.6984 16:47:24.35M
2015-11-09T16:47:14.737Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.952  34.345 1498.6975 16:47:24.56M
2015-11-09T16:47:14.942Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.951  34.344 1498.6962 16:47:24.75M
2015-11-09T16:47:15.147Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.951  34.344 1498.6952 16:47:24.95M
2015-11-09T16:47:15.352Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.950  34.344 1498.6947 16:47:25.17M
2015-11-09T16:47:15.557Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.950  34.344 1498.6945 16:47:25.37M
2015-11-09T16:47:15.757Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.951  34.344 1498.6938 16:47:25.57M
2015-11-09T16:47:15.977Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.957  34.350 1498.7004 16:47:25.77M
2015-11-09T16:47:16.162Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.957  34.351 1498.7008 16:47:26.00M
2015-11-09T16:47:16.367Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.958  34.351 1498.7026 16:47:26.19M
2015-11-09T16:47:16.567Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.959  34.351 1498.7036 16:47:26.39M
2015-11-09T16:47:16.767Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.959  34.351 1498.7042 16:47:26.58M
2015-11-09T16:47:17.022Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.959  34.351 1498.7043 16:47:26.78M
2015-11-09T16:47:17.177Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.959  34.351 1498.7046 16:47:27.05M
2015-11-09T16:47:17.382Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.957  34.349 1498.7036 16:47:27.20M
2015-11-09T16:47:17.582Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.956  34.348 1498.7019 16:47:27.40M
2015-11-09T16:47:17.787Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.955  34.347 1498.7008 16:47:27.60M
2015-11-09T16:47:17.992Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.954  34.345 1498.6995 16:47:27.80M
2015-11-09T16:47:18.192Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.953  34.344 1498.6993 16:47:28.02M
2015-11-09T16:47:18.397Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.952  34.343 1498.6978 16:47:28.22M
2015-11-09T16:47:18.602Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.951  34.342 1498.6963 16:47:28.42M
2015-11-09T16:47:18.802Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.949  34.341 1498.6947 16:47:28.62M
2015-11-09T16:47:19.007Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.948  34.340 1498.6930 16:47:28.82M
2015-11-09T16:47:19.207Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.948  34.340 1498.6931 16:47:29.03M
2015-11-09T16:47:19.412Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.947  34.339 1498.6920 16:47:29.23M
2015-11-09T16:47:19.617Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.946  34.338 1498.6917 16:47:29.43M
2015-11-09T16:47:19.817Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.946  34.338 1498.6899 16:47:29.63M
2015-11-09T16:47:20.017Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.946  34.338 1498.6898 16:47:29.83M
2015-11-09T16:47:20.222Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.947  34.339 1498.6910 16:47:30.05M
2015-11-09T16:47:20.442Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.948  34.341 1498.6923 16:47:30.25M
2015-11-09T16:47:20.632Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.947  34.339 1498.6907 16:47:30.46M
2015-11-09T16:47:20.832Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.946  34.339 1498.6898 16:47:30.65M
2015-11-09T16:47:21.037Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.946  34.338 1498.6891 16:47:30.85M
2015-11-09T16:47:21.237Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.946  34.338 1498.6891 16:47:31.06M
2015-11-09T16:47:21.442Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.945  34.337 1498.6895 16:47:31.26M
2015-11-09T16:47:21.642Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.945  34.336 1498.6891 16:47:31.46M
2015-11-09T16:47:21.847Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.944  34.336 1498.6887 16:47:31.66M
2015-11-09T16:47:22.097Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.944  34.335 1498.6882 16:47:31.86M
2015-11-09T16:47:22.257Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.942  34.334 1498.6857 16:47:32.13M
2015-11-09T16:47:22.452Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.948  34.340 1498.6926 16:47:32.28M
2015-11-09T16:47:22.657Z|I-OCEAN7-304-XXXX|  28.04  12.650  39.949  34.340 1498.6927 16:47:32.47M
2015-11-09T16:47:22.862Z|I-OCEAN7-304-XXXX|  28.04  12.650  39.955  34.346 1498.7004 16:47:32.67M
2015-11-09T16:47:23.067Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.954  34.345 1498.7009 16:47:32.87M
2015-11-09T16:47:23.267Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.954  34.345 1498.6998 16:47:33.09M
2015-11-09T16:47:23.472Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.954  34.345 1498.7009 16:47:33.29M
2015-11-09T16:47:23.677Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.946  34.337 1498.6917 16:47:33.49M
2015-11-09T16:47:23.882Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.945  34.337 1498.6917 16:47:33.69M
2015-11-09T16:47:24.082Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.946  34.338 1498.6927 16:47:33.89M
2015-11-09T16:47:24.282Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.944  34.335 1498.6899 16:47:34.11M
2015-11-09T16:47:24.487Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.943  34.334 1498.6885 16:47:34.31M
2015-11-09T16:47:24.692Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.942  34.334 1498.6884 16:47:34.51M
2015-11-09T16:47:24.912Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.954  34.345 1498.7017 16:47:34.71M
2015-11-09T16:47:25.097Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.954  34.345 1498.7025 16:47:34.92M
2015-11-09T16:47:25.297Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.954  34.345 1498.7042 16:47:35.12M
2015-11-09T16:47:25.502Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.955  34.346 1498.7048 16:47:35.32M
2015-11-09T16:47:25.702Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.955  34.346 1498.7048 16:47:35.52M
2015-11-09T16:47:25.907Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.956  34.347 1498.7046 16:47:35.72M
2015-11-09T16:47:26.107Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.948  34.341 1498.6964 16:47:35.92M
2015-11-09T16:47:26.312Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.947  34.340 1498.6951 16:47:36.14M
2015-11-09T16:47:26.517Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.946  34.339 1498.6936 16:47:36.34M
2015-11-09T16:47:26.722Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.950  34.343 1498.6968 16:47:36.54M
2015-11-09T16:47:26.922Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.951  34.343 1498.6982 16:47:36.74M
2015-11-09T16:47:27.127Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.951  34.343 1498.6989 16:47:36.93M
2015-11-09T16:47:27.327Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.951  34.343 1498.6998 16:47:37.15M
2015-11-09T16:47:27.532Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.952  34.343 1498.7014 16:47:37.35M
2015-11-09T16:47:27.737Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.952  34.343 1498.7017 16:47:37.55M
2015-11-09T16:47:27.937Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.953  34.343 1498.7015 16:47:37.75M
2015-11-09T16:47:28.142Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.953  34.344 1498.7024 16:47:37.95M
2015-11-09T16:47:28.347Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.953  34.343 1498.7021 16:47:38.17M
2015-11-09T16:47:28.547Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.953  34.343 1498.7012 16:47:38.37M
2015-11-09T16:47:28.753Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.953  34.343 1498.7015 16:47:38.56M
2015-11-09T16:47:28.957Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.953  34.344 1498.7002 16:47:38.76M
2015-11-09T16:47:29.157Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.951  34.341 1498.6968 16:47:38.97M
2015-11-09T16:47:29.377Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.950  34.341 1498.6957 16:47:39.18M
2015-11-09T16:47:29.562Z|I-OCEAN7-304-XXXX|  28.01  12.651  39.950  34.341 1498.6947 16:47:39.40M
2015-11-09T16:47:29.762Z|I-OCEAN7-304-XXXX|  27.99  12.650  39.953  34.345 1498.6979 16:47:39.58M
2015-11-09T16:47:29.968Z|I-OCEAN7-304-XXXX|  27.99  12.650  39.949  34.340 1498.6925 16:47:39.78M
2015-11-09T16:47:30.172Z|I-OCEAN7-304-XXXX|  27.99  12.650  39.948  34.339 1498.6906 16:47:40.00M
2015-11-09T16:47:30.378Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.945  34.337 1498.6891 16:47:40.20M
2015-11-09T16:47:30.577Z|I-OCEAN7-304-XXXX|  27.98  12.650  39.943  34.335 1498.6851 16:47:40.40M
2015-11-09T16:47:30.782Z|I-OCEAN7-304-XXXX|  27.98  12.650  39.943  34.335 1498.6847 16:47:40.59M
2015-11-09T16:47:30.982Z|I-OCEAN7-304-XXXX|  27.98  12.650  39.943  34.335 1498.6842 16:47:40.79M
2015-11-09T16:47:31.187Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.943  34.335 1498.6849 16:47:41.01M
2015-11-09T16:47:31.388Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.943  34.335 1498.6855 16:47:41.21M
2015-11-09T16:47:31.593Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.943  34.335 1498.6853 16:47:41.41M
2015-11-09T16:47:31.798Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.943  34.335 1498.6851 16:47:41.61M
2015-11-09T16:47:31.998Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.944  34.337 1498.6862 16:47:41.81M
2015-11-09T16:47:32.203Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.944  34.337 1498.6860 16:47:42.03M
2015-11-09T16:47:32.403Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.944  34.336 1498.6864 16:47:42.23M
2015-11-09T16:47:32.608Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.943  34.336 1498.6855 16:47:42.43M
2015-11-09T16:47:32.813Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.943  34.336 1498.6846 16:47:42.62M
2015-11-09T16:47:33.013Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.942  34.335 1498.6847 16:47:42.82M
2015-11-09T16:47:33.218Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.942  34.335 1498.6852 16:47:43.04M
2015-11-09T16:47:33.423Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.943  34.336 1498.6865 16:47:43.24M
2015-11-09T16:47:33.631Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.943  34.336 1498.6871 16:47:43.44M
2015-11-09T16:47:33.843Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.943  34.336 1498.6885 16:47:43.64M
2015-11-09T16:47:34.031Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.944  34.337 1498.6908 16:47:43.85M
2015-11-09T16:47:34.233Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.945  34.337 1498.6913 16:47:44.06M
2015-11-09T16:47:34.433Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.945  34.337 1498.6923 16:47:44.26M
2015-11-09T16:47:34.638Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.945  34.337 1498.6936 16:47:44.46M
2015-11-09T16:47:34.838Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.946  34.339 1498.6896 16:47:44.66M
2015-11-09T16:47:35.043Z|I-OCEAN7-304-XXXX|  28.43  12.647  39.946  34.340 1498.6890 16:47:44.85M
2015-11-09T16:47:35.248Z|I-OCEAN7-304-XXXX|  28.43  12.647  39.945  34.340 1498.6879 16:47:45.07M
2015-11-09T16:47:35.453Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.945  34.340 1498.6869 16:47:45.27M
2015-11-09T16:47:35.658Z|I-OCEAN7-304-XXXX|  28.39  12.646  39.945  34.339 1498.6852 16:47:45.47M
2015-11-09T16:47:35.858Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.945  34.339 1498.6854 16:47:45.67M
2015-11-09T16:47:36.058Z|I-OCEAN7-304-XXXX|  28.41  12.646  39.946  34.341 1498.6871 16:47:45.87M
2015-11-09T16:47:36.263Z|I-OCEAN7-304-XXXX|  28.42  12.646  39.946  34.341 1498.6875 16:47:46.09M
2015-11-09T16:47:36.468Z|I-OCEAN7-304-XXXX|  28.42  12.647  39.947  34.341 1498.6891 16:47:46.29M
2015-11-09T16:47:36.668Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.947  34.341 1498.6893 16:47:46.49M
2015-11-09T16:47:36.870Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.954  34.348 1498.6979 16:47:46.69M
2015-11-09T16:47:37.073Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.955  34.349 1498.6991 16:47:46.88M
2015-11-09T16:47:37.278Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.955  34.348 1498.6997 16:47:47.10M
2015-11-09T16:47:37.483Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.955  34.348 1498.7000 16:47:47.30M
2015-11-09T16:47:37.683Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.956  34.349 1498.7012 16:47:47.50M
2015-11-09T16:47:37.888Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.957  34.349 1498.7014 16:47:47.70M
2015-11-09T16:47:38.093Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.957  34.350 1498.7017 16:47:47.90M
2015-11-09T16:47:38.313Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.950  34.343 1498.6937 16:47:48.12M
2015-11-09T16:47:38.498Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.949  34.341 1498.6925 16:47:48.33M
2015-11-09T16:47:38.698Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.948  34.340 1498.6908 16:47:48.52M
2015-11-09T16:47:38.903Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.948  34.341 1498.6903 16:47:48.71M
2015-11-09T16:47:39.103Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.942  34.336 1498.6838 16:47:48.91M
2015-11-09T16:47:39.308Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.942  34.336 1498.6835 16:47:49.13M
2015-11-09T16:47:39.508Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.943  34.336 1498.6830 16:47:49.33M
2015-11-09T16:47:39.713Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.944  34.337 1498.6842 16:47:49.53M
2015-11-09T16:47:39.918Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.945  34.337 1498.6862 16:47:49.73M
2015-11-09T16:47:40.118Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.946  34.339 1498.6880 16:47:49.93M
2015-11-09T16:47:40.323Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.947  34.339 1498.6892 16:47:50.15M
2015-11-09T16:47:40.523Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.950  34.343 1498.6924 16:47:50.35M
2015-11-09T16:47:40.728Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.950  34.343 1498.6927 16:47:50.54M
2015-11-09T16:47:40.937Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.950  34.342 1498.6927 16:47:50.74M
2015-11-09T16:47:41.138Z|I-OCEAN7-304-XXXX|  27.97  12.650  39.949  34.341 1498.6917 16:47:50.94M
2015-11-09T16:47:41.338Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.948  34.342 1498.6853 16:47:51.16M
2015-11-09T16:47:41.543Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.947  34.341 1498.6831 16:47:51.36M
2015-11-09T16:47:41.743Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.946  34.340 1498.6825 16:47:51.56M
2015-11-09T16:47:41.948Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.945  34.339 1498.6818 16:47:51.76M
2015-11-09T16:47:42.153Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.944  34.339 1498.6809 16:47:51.96M
2015-11-09T16:47:42.353Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.946  34.340 1498.6821 16:47:52.18M
2015-11-09T16:47:42.558Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.947  34.342 1498.6836 16:47:52.38M
2015-11-09T16:47:42.778Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.948  34.343 1498.6853 16:47:52.58M
2015-11-09T16:47:42.963Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.948  34.343 1498.6863 16:47:52.79M
2015-11-09T16:47:43.163Z|I-OCEAN7-304-XXXX|  28.19  12.647  39.949  34.343 1498.6876 16:47:52.97M
2015-11-09T16:47:43.368Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.949  34.343 1498.6887 16:47:53.19M
2015-11-09T16:47:43.573Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.948  34.342 1498.6910 16:47:53.39M
2015-11-09T16:47:43.773Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.949  34.342 1498.6934 16:47:53.59M
2015-11-09T16:47:43.988Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.949  34.341 1498.6941 16:47:53.79M
2015-11-09T16:47:44.178Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.948  34.341 1498.6948 16:47:54.01M
2015-11-09T16:47:44.383Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.948  34.340 1498.6956 16:47:54.21M
2015-11-09T16:47:44.588Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.948  34.341 1498.6960 16:47:54.40M
2015-11-09T16:47:44.788Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.948  34.340 1498.6964 16:47:54.60M
2015-11-09T16:47:44.995Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.948  34.341 1498.6964 16:47:54.80M
2015-11-09T16:47:45.193Z|I-OCEAN7-304-XXXX|  28.50  12.649  39.949  34.341 1498.6970 16:47:55.02M
2015-11-09T16:47:45.398Z|I-OCEAN7-304-XXXX|  28.50  12.649  39.949  34.342 1498.6976 16:47:55.22M
2015-11-09T16:47:45.603Z|I-OCEAN7-304-XXXX|  28.50  12.649  39.949  34.342 1498.6975 16:47:55.42M
2015-11-09T16:47:45.808Z|I-OCEAN7-304-XXXX|  28.56  12.649  39.949  34.342 1498.6986 16:47:55.62M
2015-11-09T16:47:46.008Z|I-OCEAN7-304-XXXX|  28.55  12.649  39.949  34.342 1498.6986 16:47:55.82M
2015-11-09T16:47:46.213Z|I-OCEAN7-304-XXXX|  28.57  12.649  39.950  34.342 1498.7002 16:47:56.04M
2015-11-09T16:47:46.413Z|I-OCEAN7-304-XXXX|  28.56  12.649  39.951  34.343 1498.7004 16:47:56.24M
2015-11-09T16:47:46.618Z|I-OCEAN7-304-XXXX|  28.55  12.649  39.952  34.344 1498.7008 16:47:56.44M
2015-11-09T16:47:46.823Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.952  34.345 1498.7002 16:47:56.64M
2015-11-09T16:47:47.023Z|I-OCEAN7-304-XXXX|  28.49  12.648  39.953  34.346 1498.7004 16:47:56.83M
2015-11-09T16:47:47.243Z|I-OCEAN7-304-XXXX|  28.49  12.648  39.946  34.339 1498.6920 16:47:57.05M
2015-11-09T16:47:47.428Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.945  34.338 1498.6902 16:47:57.27M
2015-11-09T16:47:47.633Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.944  34.337 1498.6888 16:47:57.45M
2015-11-09T16:47:47.838Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.943  34.335 1498.6875 16:47:57.65M
2015-11-09T16:47:48.038Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.944  34.336 1498.6884 16:47:57.85M
2015-11-09T16:47:48.238Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.944  34.336 1498.6887 16:47:58.07M
2015-11-09T16:47:48.443Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.945  34.337 1498.6902 16:47:58.26M
2015-11-09T16:47:48.643Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.946  34.338 1498.6908 16:47:58.47M
2015-11-09T16:47:48.848Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.947  34.339 1498.6918 16:47:58.66M
2015-11-09T16:47:49.053Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.948  34.340 1498.6923 16:47:58.86M
2015-11-09T16:47:49.258Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.949  34.341 1498.6929 16:47:59.08M
2015-11-09T16:47:49.458Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.950  34.341 1498.6940 16:47:59.28M
2015-11-09T16:47:49.663Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.950  34.341 1498.6941 16:47:59.48M
2015-11-09T16:47:49.868Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.949  34.341 1498.6940 16:47:59.68M
2015-11-09T16:47:50.068Z|I-OCEAN7-304-XXXX|  28.00  12.650  39.952  34.343 1498.6968 16:47:59.88M
2015-11-09T16:47:50.268Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.953  34.344 1498.6979 16:48:00.10M
2015-11-09T16:47:50.474Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.953  34.344 1498.6974 16:48:00.30M
2015-11-09T16:47:50.678Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.948  34.340 1498.6906 16:48:00.49M
2015-11-09T16:47:50.878Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.947  34.339 1498.6893 16:48:00.69M
2015-11-09T16:47:51.083Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.946  34.338 1498.6880 16:48:00.89M
2015-11-09T16:47:51.283Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.946  34.338 1498.6873 16:48:01.11M
2015-11-09T16:47:51.488Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.945  34.337 1498.6860 16:48:01.31M
2015-11-09T16:47:51.708Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.944  34.336 1498.6859 16:48:01.51M
2015-11-09T16:47:51.893Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.943  34.335 1498.6849 16:48:01.73M
2015-11-09T16:47:52.093Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.942  34.335 1498.6844 16:48:01.91M
2015-11-09T16:47:52.298Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.942  34.335 1498.6854 16:48:02.12M
2015-11-09T16:47:52.503Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.943  34.335 1498.6857 16:48:02.32M
2015-11-09T16:47:52.709Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.943  34.336 1498.6869 16:48:02.52M
2015-11-09T16:47:52.908Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.944  34.337 1498.6873 16:48:02.72M
2015-11-09T16:47:53.113Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.945  34.337 1498.6892 16:48:02.92M
2015-11-09T16:47:53.318Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.945  34.337 1498.6898 16:48:03.14M
2015-11-09T16:47:53.518Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.945  34.336 1498.6907 16:48:03.34M
2015-11-09T16:47:53.718Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.944  34.336 1498.6909 16:48:03.54M
2015-11-09T16:47:53.923Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.944  34.336 1498.6908 16:48:03.74M
2015-11-09T16:47:54.129Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.945  34.336 1498.6912 16:48:03.94M
2015-11-09T16:47:54.333Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.945  34.336 1498.6908 16:48:04.16M
2015-11-09T16:47:54.533Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.946  34.337 1498.6914 16:48:04.36M
2015-11-09T16:47:54.738Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.946  34.338 1498.6921 16:48:04.55M
2015-11-09T16:47:54.938Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.948  34.339 1498.6929 16:48:04.75M
2015-11-09T16:47:55.144Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.949  34.341 1498.6937 16:48:04.95M
2015-11-09T16:47:55.344Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.950  34.342 1498.6941 16:48:05.17M
2015-11-09T16:47:55.549Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.951  34.343 1498.6952 16:48:05.37M
2015-11-09T16:47:55.754Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.952  34.344 1498.6951 16:48:05.57M
2015-11-09T16:47:55.958Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.953  34.345 1498.6959 16:48:05.77M
2015-11-09T16:47:56.174Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.953  34.346 1498.6959 16:48:05.97M
2015-11-09T16:47:56.364Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.954  34.346 1498.6959 16:48:06.20M
2015-11-09T16:47:56.564Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.944  34.337 1498.6844 16:48:06.39M
2015-11-09T16:47:56.769Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.940  34.333 1498.6792 16:48:06.58M
2015-11-09T16:47:56.969Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.940  34.331 1498.6860 16:48:06.78M
2015-11-09T16:47:57.174Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.950  34.340 1498.6980 16:48:07.00M
2015-11-09T16:47:57.374Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.951  34.341 1498.7004 16:48:07.20M
2015-11-09T16:47:57.588Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.952  34.342 1498.7023 16:48:07.40M
2015-11-09T16:47:57.784Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.951  34.341 1498.7017 16:48:07.60M
2015-11-09T16:47:57.984Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.951  34.340 1498.7019 16:48:07.80M
2015-11-09T16:47:58.190Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.950  34.339 1498.7012 16:48:08.02M
2015-11-09T16:47:58.394Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.949  34.338 1498.7017 16:48:08.22M
2015-11-09T16:47:58.594Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.948  34.337 1498.7010 16:48:08.42M
2015-11-09T16:47:58.799Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.947  34.337 1498.7003 16:48:08.61M
2015-11-09T16:47:58.999Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.949  34.339 1498.7025 16:48:08.81M
2015-11-09T16:47:59.204Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.947  34.337 1498.7003 16:48:09.03M
2015-11-09T16:47:59.409Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.946  34.336 1498.6985 16:48:09.23M
2015-11-09T16:47:59.614Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.946  34.336 1498.6987 16:48:09.43M
2015-11-09T16:47:59.809Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.947  34.337 1498.6997 16:48:09.63M