2015-11-09T16:45:00.121Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.965  34.359 1498.7059 16:45:09.92M
2015-11-09T16:45:00.321Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.966  34.359 1498.7064 16:45:10.14M
2015-11-09T16:45:00.526Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.966  34.360 1498.7070 16:45:10.34M
2015-11-09T16:45:00.731Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.966  34.359 1498.7079 16:45:10.54M
2015-11-09T16:45:00.936Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.966  34.359 1498.7075 16:45:10.74M
2015-11-09T16:45:01.136Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.966  34.359 1498.7087 16:45:10.94M
2015-11-09T16:45:01.336Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.966  34.359 1498.7087 16:45:11.15M
2015-11-09T16:45:01.546Z|I-OCEAN7-304-XXXX|  28.30  12.647  39.955  34.349 1498.6970 16:45:11.36M
2015-11-09T16:45:01.746Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.953  34.347 1498.6964 16:45:11.56M
2015-11-09T16:45:01.966Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.953  34.347 1498.6975 16:45:11.75M
2015-11-09T16:45:02.151Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.954  34.348 1498.6989 16:45:11.97M
2015-11-09T16:45:02.356Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.955  34.348 1498.7000 16:45:12.17M
2015-11-09T16:45:02.556Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.955  34.348 1498.7014 16:45:12.37M
2015-11-09T16:45:02.761Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.955  34.348 1498.7025 16:45:12.57M
2015-11-09T16:45:02.962Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.955  34.347 1498.7028 16:45:12.77M
2015-11-09T16:45:03.166Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.952  34.345 1498.6997 16:45:12.97M
2015-11-09T16:45:03.371Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.952  34.345 1498.6990 16:45:13.19M
2015-11-09T16:45:03.571Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.952  34.345 1498.6989 16:45:13.39M
2015-11-09T16:45:03.776Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.952  34.345 1498.6978 16:45:13.58M
2015-11-09T16:45:03.976Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.952  34.345 1498.6973 16:45:13.78M
2015-11-09T16:45:04.181Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.953  34.346 1498.6978 16:45:14.00M
2015-11-09T16:45:04.386Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.953  34.346 1498.6982 16:45:14.20M
2015-11-09T16:45:04.586Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.955  34.347 1498.7002 16:45:14.40M
2015-11-09T16:45:04.791Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.955  34.347 1498.6998 16:45:14.60M
2015-11-09T16:45:04.991Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.955  34.347 1498.7006 16:45:14.80M
2015-11-09T16:45:05.196Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.956  34.347 1498.7015 16:45:15.02M
2015-11-09T16:45:05.396Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.957  34.348 1498.7025 16:45:15.22M
2015-11-09T16:45:05.601Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.959  34.350 1498.7041 16:45:15.41M
2015-11-09T16:45:05.806Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.959  34.350 1498.7041 16:45:15.61M
2015-11-09T16:45:06.011Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.960  34.351 1498.7048 16:45:15.81M
2015-11-09T16:45:06.211Z|I-OCEAN7-304-XXXX|  27.96  12.650  39.957  34.348 1498.7001 16:45:16.03M
2015-11-09T16:45:06.431Z|I-OCEAN7-304-XXXX|  27.96  12.650  39.960  34.351 1498.7040 16:45:16.23M
2015-11-09T16:45:06.616Z|I-OCEAN7-304-XXXX|  27.94  12.650  39.961  34.352 1498.7052 16:45:16.45M
2015-11-09T16:45:06.821Z|I-OCEAN7-304-XXXX|  27.94  12.650  39.963  34.354 1498.7076 16:45:16.63M
2015-11-09T16:45:07.026Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.965  34.356 1498.7103 16:45:16.83M
2015-11-09T16:45:07.226Z|I-OCEAN7-304-XXXX|  27.93  12.650  39.964  34.355 1498.7094 16:45:17.05M
2015-11-09T16:45:07.431Z|I-OCEAN7-304-XXXX|  27.93  12.651  39.963  34.354 1498.7090 16:45:17.24M
2015-11-09T16:45:07.631Z|I-OCEAN7-304-XXXX|  27.95  12.651  39.963  34.353 1498.7096 16:45:17.44M
2015-11-09T16:45:07.831Z|I-OCEAN7-304-XXXX|  27.95  12.650  39.963  34.354 1498.7080 16:45:17.64M
2015-11-09T16:45:08.036Z|I-OCEAN7-304-XXXX|  27.95  12.650  39.963  34.353 1498.7074 16:45:17.84M
2015-11-09T16:45:08.241Z|I-OCEAN7-304-XXXX|  27.95  12.650  39.962  34.353 1498.7070 16:45:18.06M
2015-11-09T16:45:08.446Z|I-OCEAN7-304-XXXX|  28.04  12.650  39.962  34.353 1498.7080 16:45:18.26M
2015-11-09T16:45:08.646Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.960  34.351 1498.7054 16:45:18.46M
2015-11-09T16:45:08.851Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.960  34.352 1498.7053 16:45:18.66M
2015-11-09T16:45:09.056Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.960  34.352 1498.7052 16:45:18.86M
2015-11-09T16:45:09.256Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.959  34.351 1498.7029 16:45:19.08M
2015-11-09T16:45:09.461Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.957  34.350 1498.7021 16:45:19.28M
2015-11-09T16:45:09.661Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.959  34.352 1498.7034 16:45:19.48M
2015-11-09T16:45:09.866Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.957  34.350 1498.7018 16:45:19.67M
2015-11-09T16:45:10.072Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.957  34.349 1498.7024 16:45:19.87M
2015-11-09T16:45:10.272Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.956  34.349 1498.7023 16:45:20.09M
2015-11-09T16:45:10.476Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.955  34.347 1498.7010 16:45:20.29M
2015-11-09T16:45:10.681Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.956  34.349 1498.7031 16:45:20.49M
2015-11-09T16:45:10.897Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.956  34.349 1498.7041 16:45:20.69M
2015-11-09T16:45:11.081Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.957  34.349 1498.7046 16:45:20.90M
2015-11-09T16:45:11.286Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.957  34.349 1498.7054 16:45:21.11M
2015-11-09T16:45:11.492Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.957  34.349 1498.7067 16:45:21.30M
2015-11-09T16:45:11.697Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.958  34.350 1498.7078 16:45:21.50M
2015-11-09T16:45:11.897Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.957  34.349 1498.7058 16:45:21.71M
2015-11-09T16:45:12.097Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.962  34.354 1498.7120 16:45:21.90M
2015-11-09T16:45:12.302Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.963  34.355 1498.7133 16:45:22.12M
2015-11-09T16:45:12.507Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.963  34.354 1498.7135 16:45:22.32M
2015-11-09T16:45:12.712Z|I-OCEAN7-304-XXXX|  28.50  12.649  39.962  34.354 1498.7130 16:45:22.52M
2015-11-09T16:45:12.913Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.961  34.353 1498.7117 16:45:22.72M
2015-11-09T16:45:13.117Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.961  34.353 1498.7118 16:45:22.92M
2015-11-09T16:45:13.317Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.956  34.348 1498.7051 16:45:23.14M
2015-11-09T16:45:13.522Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.956  34.348 1498.7048 16:45:23.33M
2015-11-09T16:45:13.727Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.956  34.348 1498.7048 16:45:23.54M
2015-11-09T16:45:13.927Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.956  34.347 1498.7050 16:45:23.73M
2015-11-09T16:45:14.132Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.955  34.347 1498.7046 16:45:23.93M
2015-11-09T16:45:14.332Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.955  34.346 1498.7041 16:45:24.15M
2015-11-09T16:45:14.537Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.954  34.346 1498.7035 16:45:24.35M
2015-11-09T16:45:14.737Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.953  34.344 1498.7031 16:45:24.55M
2015-11-09T16:45:14.942Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.957  34.348 1498.7068 16:45:24.75M
2015-11-09T16:45:15.147Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.957  34.348 1498.7053 16:45:24.95M
2015-11-09T16:45:15.367Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.957  34.348 1498.7050 16:45:25.17M
2015-11-09T16:45:15.552Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.957  34.348 1498.7046 16:45:25.38M
2015-11-09T16:45:15.752Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.958  34.349 1498.7052 16:45:25.56M
2015-11-09T16:45:15.957Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.958  34.349 1498.7041 16:45:25.76M
2015-11-09T16:45:16.162Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.957  34.349 1498.7029 16:45:25.96M
2015-11-09T16:45:16.362Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.957  34.349 1498.7023 16:45:26.18M
2015-11-09T16:45:16.567Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.957  34.349 1498.7013 16:45:26.38M
2015-11-09T16:45:16.772Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.957  34.349 1498.7009 16:45:26.58M
2015-11-09T16:45:16.979Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.957  34.349 1498.6993 16:45:26.78M
2015-11-09T16:45:17.177Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.956  34.349 1498.6981 16:45:27.00M
2015-11-09T16:45:17.377Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.958  34.350 1498.6996 16:45:27.20M
2015-11-09T16:45:17.582Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.958  34.351 1498.7008 16:45:27.39M
2015-11-09T16:45:17.787Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.958  34.351 1498.7008 16:45:27.59M
2015-11-09T16:45:17.987Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.958  34.351 1498.6998 16:45:27.79M
2015-11-09T16:45:18.187Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.958  34.350 1498.6993 16:45:28.01M
2015-11-09T16:45:18.392Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.957  34.349 1498.6979 16:45:28.21M
2015-11-09T16:45:18.597Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.956  34.348 1498.6971 16:45:28.41M
2015-11-09T16:45:18.797Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.955  34.348 1498.6967 16:45:28.61M
2015-11-09T16:45:19.002Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.955  34.347 1498.6962 16:45:28.81M
2015-11-09T16:45:19.207Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.953  34.346 1498.6956 16:45:29.03M
2015-11-09T16:45:19.407Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.953  34.345 1498.6960 16:45:29.23M
2015-11-09T16:45:19.628Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.956  34.348 1498.7008 16:45:29.42M
2015-11-09T16:45:19.832Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.955  34.347 1498.7003 16:45:29.63M
2015-11-09T16:45:20.017Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.955  34.347 1498.7019 16:45:29.84M
2015-11-09T16:45:20.222Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.955  34.346 1498.7021 16:45:30.04M
2015-11-09T16:45:20.427Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.954  34.345 1498.7014 16:45:30.24M
2015-11-09T16:45:20.628Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.953  34.344 1498.7015 16:45:30.44M
2015-11-09T16:45:20.832Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.953  34.343 1498.7014 16:45:30.64M
2015-11-09T16:45:21.032Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.952  34.342 1498.7007 16:45:30.84M
2015-11-09T16:45:21.237Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.951  34.342 1498.7002 16:45:31.06M
2015-11-09T16:45:21.437Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.952  34.343 1498.7014 16:45:31.25M
2015-11-09T16:45:21.642Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.953  34.344 1498.7024 16:45:31.45M
2015-11-09T16:45:21.847Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.953  34.344 1498.7029 16:45:31.65M
2015-11-09T16:45:22.047Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.950  34.341 1498.6990 16:45:31.85M
2015-11-09T16:45:22.252Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.950  34.341 1498.6990 16:45:32.07M
2015-11-09T16:45:22.452Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.950  34.341 1498.6989 16:45:32.27M
2015-11-09T16:45:22.657Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.951  34.342 1498.6997 16:45:32.47M
2015-11-09T16:45:22.863Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.953  34.345 1498.7019 16:45:32.67M
2015-11-09T16:45:23.062Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.953  34.344 1498.7017 16:45:32.87M
2015-11-09T16:45:23.262Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.952  34.343 1498.7008 16:45:33.08M
2015-11-09T16:45:23.473Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.952  34.343 1498.7003 16:45:33.28M
2015-11-09T16:45:23.672Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.951  34.342 1498.6993 16:45:33.48M
2015-11-09T16:45:23.877Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.950  34.341 1498.6985 16:45:33.68M
2015-11-09T16:45:24.077Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.950  34.341 1498.6980 16:45:33.88M
2015-11-09T16:45:24.297Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.949  34.340 1498.6970 16:45:34.10M
2015-11-09T16:45:24.482Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.954  34.345 1498.7028 16:45:34.32M
2015-11-09T16:45:24.687Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.955  34.345 1498.7040 16:45:34.50M
2015-11-09T16:45:24.892Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.956  34.346 1498.7058 16:45:34.70M
2015-11-09T16:45:25.092Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.958  34.348 1498.7087 16:45:34.90M
2015-11-09T16:45:25.302Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.959  34.349 1498.7108 16:45:35.11M
2015-11-09T16:45:25.502Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.958  34.350 1498.7019 16:45:35.32M
2015-11-09T16:45:25.703Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.956  34.349 1498.7004 16:45:35.52M
2015-11-09T16:45:25.902Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.955  34.348 1498.6981 16:45:35.71M
2015-11-09T16:45:26.107Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.956  34.349 1498.6978 16:45:35.91M
2015-11-09T16:45:26.312Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.956  34.349 1498.6974 16:45:36.13M
2015-11-09T16:45:26.512Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.956  34.349 1498.6974 16:45:36.33M
2015-11-09T16:45:26.717Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.956  34.350 1498.6979 16:45:36.53M
2015-11-09T16:45:26.917Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.957  34.350 1498.6997 16:45:36.73M
2015-11-09T16:45:27.122Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.958  34.351 1498.7024 16:45:36.92M
2015-11-09T16:45:27.327Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.960  34.352 1498.7048 16:45:37.15M
2015-11-09T16:45:27.527Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.956  34.348 1498.7012 16:45:37.35M
2015-11-09T16:45:27.732Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.956  34.348 1498.7021 16:45:37.54M
2015-11-09T16:45:27.937Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.955  34.347 1498.7032 16:45:37.74M
2015-11-09T16:45:28.142Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.954  34.345 1498.7039 16:45:37.94M
2015-11-09T16:45:28.342Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.957  34.348 1498.7086 16:45:38.16M
2015-11-09T16:45:28.542Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.958  34.348 1498.7104 16:45:38.36M
2015-11-09T16:45:28.767Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.958  34.348 1498.7117 16:45:38.56M
2015-11-09T16:45:28.952Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.958  34.348 1498.7124 16:45:38.77M
2015-11-09T16:45:29.157Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.958  34.347 1498.7134 16:45:38.96M
2015-11-09T16:45:29.357Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.958  34.347 1498.7130 16:45:39.18M
2015-11-09T16:45:29.562Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.958  34.347 1498.7122 16:45:39.37M
2015-11-09T16:45:29.767Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.956  34.346 1498.7085 16:45:39.57M
2015-11-09T16:45:29.967Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.956  34.346 1498.7078 16:45:39.77M
2015-11-09T16:45:30.172Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.953  34.343 1498.7029 16:45:39.97M
2015-11-09T16:45:30.372Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.952  34.343 1498.7017 16:45:40.19M
2015-11-09T16:45:30.577Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.952  34.343 1498.7004 16:45:40.39M
2015-11-09T16:45:30.777Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.952  34.344 1498.6993 16:45:40.59M
2015-11-09T16:45:30.982Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.952  34.343 1498.6986 16:45:40.79M
2015-11-09T16:45:31.187Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.959  34.350 1498.7061 16:45:41.01M
2015-11-09T16:45:31.387Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.958  34.350 1498.7045 16:45:41.21M
2015-11-09T16:45:31.592Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.957  34.349 1498.7019 16:45:41.40M
2015-11-09T16:45:31.794Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.956  34.348 1498.6993 16:45:41.60M
2015-11-09T16:45:31.997Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.956  34.348 1498.6980 16:45:41.80M
2015-11-09T16:45:32.197Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.955  34.347 1498.6964 16:45:42.02M
2015-11-09T16:45:32.397Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.954  34.347 1498.6946 16:45:42.22M
2015-11-09T16:45:32.607Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.953  34.346 1498.6940 16:45:42.42M
2015-11-09T16:45:32.812Z|I-OCEAN7-304-XXXX|  27.98  12.649  39.953  34.345 1498.6942 16:45:42.62M
2015-11-09T16:45:33.012Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.953  34.345 1498.6937 16:45:42.82M
2015-11-09T16:45:33.227Z|I-OCEAN7-304-XXXX|  27.99  12.649  39.952  34.344 1498.6941 16:45:43.04M
2015-11-09T16:45:33.417Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.952  34.345 1498.6945 16:45:43.25M
2015-11-09T16:45:33.622Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.953  34.345 1498.6947 16:45:43.43M
2015-11-09T16:45:33.822Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.953  34.345 1498.6971 16:45:43.63M
2015-11-09T16:45:34.027Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.953  34.346 1498.6975 16:45:43.83M
2015-11-09T16:45:34.227Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.954  34.346 1498.6978 16:45:44.05M
2015-11-09T16:45:34.433Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.954  34.346 1498.6995 16:45:44.25M
2015-11-09T16:45:34.638Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.954  34.346 1498.7013 16:45:44.45M
2015-11-09T16:45:34.842Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.955  34.346 1498.7026 16:45:44.65M
2015-11-09T16:45:35.042Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.954  34.345 1498.7029 16:45:44.85M
2015-11-09T16:45:35.247Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.953  34.344 1498.7028 16:45:45.06M
2015-11-09T16:45:35.447Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.953  34.344 1498.7046 16:45:45.27M
2015-11-09T16:45:35.658Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.953  34.344 1498.7040 16:45:45.47M
2015-11-09T16:45:35.853Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.956  34.347 1498.7086 16:45:45.66M
2015-11-09T16:45:36.058Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.957  34.348 1498.7094 16:45:45.86M
2015-11-09T16:45:36.263Z|I-OCEAN7-304-XXXX|  28.54  12.650  39.957  34.348 1498.7095 16:45:46.08M
2015-11-09T16:45:36.468Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.962  34.352 1498.7152 16:45:46.28M
2015-11-09T16:45:36.663Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.961  34.352 1498.7155 16:45:46.48M
2015-11-09T16:45:36.867Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.961  34.352 1498.7146 16:45:46.68M
2015-11-09T16:45:37.073Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.961  34.352 1498.7134 16:45:46.88M
2015-11-09T16:45:37.278Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.961  34.352 1498.7130 16:45:47.10M
2015-11-09T16:45:37.478Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.961  34.352 1498.7118 16:45:47.29M
2015-11-09T16:45:37.698Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.960  34.351 1498.7111 16:45:47.49M
2015-11-09T16:45:37.888Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.961  34.352 1498.7101 16:45:47.71M
2015-11-09T16:45:38.094Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.961  34.352 1498.7087 16:45:47.89M
2015-11-09T16:45:38.293Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.961  34.353 1498.7075 16:45:48.11M
2015-11-09T16:45:38.493Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.960  34.352 1498.7052 16:45:48.31M
2015-11-09T16:45:38.698Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.960  34.351 1498.7034 16:45:48.51M
2015-11-09T16:45:38.908Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.960  34.352 1498.7035 16:45:48.71M
2015-11-09T16:45:39.103Z|I-OCEAN7-304-XXXX|  27.96  12.650  39.954  34.346 1498.6959 16:45:48.91M
2015-11-09T16:45:39.308Z|I-OCEAN7-304-XXXX|  27.92  12.650  39.954  34.345 1498.6958 16:45:49.13M
2015-11-09T16:45:39.508Z|I-OCEAN7-304-XXXX|  27.88  12.650  39.953  34.344 1498.6945 16:45:49.32M
2015-11-09T16:45:39.713Z|I-OCEAN7-304-XXXX|  27.85  12.650  39.952  34.344 1498.6931 16:45:49.52M
2015-11-09T16:45:39.913Z|I-OCEAN7-304-XXXX|  27.85  12.650  39.952  34.344 1498.6932 16:45:49.72M
2015-11-09T16:45:40.118Z|I-OCEAN7-304-XXXX|  27.85  12.650  39.952  34.343 1498.6929 16:45:49.92M
2015-11-09T16:45:40.323Z|I-OCEAN7-304-XXXX|  27.88  12.650  39.952  34.343 1498.6934 16:45:50.14M
2015-11-09T16:45:40.523Z|I-OCEAN7-304-XXXX|  27.88  12.650  39.951  34.342 1498.6921 16:45:50.34M
2015-11-09T16:45:40.728Z|I-OCEAN7-304-XXXX|  27.88  12.650  39.951  34.343 1498.6919 16:45:50.54M
2015-11-09T16:45:40.928Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.952  34.344 1498.6924 16:45:50.74M
2015-11-09T16:45:41.133Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.953  34.345 1498.6937 16:45:50.94M
2015-11-09T16:45:41.338Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.953  34.345 1498.6948 16:45:51.16M
2015-11-09T16:45:41.543Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.953  34.345 1498.6963 16:45:51.36M
2015-11-09T16:45:41.743Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.954  34.346 1498.6989 16:45:51.56M
2015-11-09T16:45:41.943Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.954  34.346 1498.6990 16:45:51.75M
2015-11-09T16:45:42.168Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.954  34.347 1498.7000 16:45:51.95M
2015-11-09T16:45:42.353Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.954  34.346 1498.6995 16:45:52.19M
2015-11-09T16:45:42.553Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.957  34.349 1498.7040 16:45:52.37M
2015-11-09T16:45:42.758Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.957  34.349 1498.7047 16:45:52.57M
2015-11-09T16:45:42.963Z|I-OCEAN7-304-XXXX|  28.49  12.648  39.957  34.349 1498.7050 16:45:52.77M
2015-11-09T16:45:43.163Z|I-OCEAN7-304-XXXX|  28.56  12.648  39.957  34.349 1498.7063 16:45:52.97M
2015-11-09T16:45:43.368Z|I-OCEAN7-304-XXXX|  28.55  12.648  39.957  34.349 1498.7052 16:45:53.18M
2015-11-09T16:45:43.568Z|I-OCEAN7-304-XXXX|  28.55  12.648  39.956  34.349 1498.7046 16:45:53.38M
2015-11-09T16:45:43.773Z|I-OCEAN7-304-XXXX|  28.55  12.648  39.956  34.348 1498.7041 16:45:53.58M
2015-11-09T16:45:43.973Z|I-OCEAN7-304-XXXX|  28.56  12.648  39.953  34.346 1498.7018 16:45:53.78M
2015-11-09T16:45:44.178Z|I-OCEAN7-304-XXXX|  28.57  12.648  39.953  34.345 1498.7017 16:45:54.00M
2015-11-09T16:45:44.383Z|I-OCEAN7-304-XXXX|  28.57  12.649  39.952  34.344 1498.7014 16:45:54.20M
2015-11-09T16:45:44.583Z|I-OCEAN7-304-XXXX|  28.57  12.648  39.958  34.350 1498.7080 16:45:54.40M
2015-11-09T16:45:44.788Z|I-OCEAN7-304-XXXX|  28.54  12.648  39.959  34.351 1498.7085 16:45:54.60M
2015-11-09T16:45:44.988Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.959  34.352 1498.7097 16:45:54.80M
2015-11-09T16:45:45.193Z|I-OCEAN7-304-XXXX|  28.54  12.648  39.960  34.353 1498.7103 16:45:55.01M
2015-11-09T16:45:45.398Z|I-OCEAN7-304-XXXX|  28.54  12.648  39.961  34.353 1498.7112 16:45:55.21M
2015-11-09T16:45:45.598Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.958  34.351 1498.7073 16:45:55.41M
2015-11-09T16:45:45.803Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.958  34.351 1498.7072 16:45:55.61M
2015-11-09T16:45:46.008Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.959  34.350 1498.7075 16:45:55.81M
2015-11-09T16:45:46.208Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.953  34.345 1498.7006 16:45:56.03M
2015-11-09T16:45:46.413Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.957  34.349 1498.7056 16:45:56.23M
2015-11-09T16:45:46.633Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.958  34.350 1498.7054 16:45:56.43M
2015-11-09T16:45:46.818Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.957  34.349 1498.7030 16:45:56.65M
2015-11-09T16:45:47.018Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.955  34.347 1498.7001 16:45:56.83M
2015-11-09T16:45:47.223Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.954  34.347 1498.6996 16:45:57.04M
2015-11-09T16:45:47.428Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.954  34.346 1498.6970 16:45:57.24M
2015-11-09T16:45:47.628Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.953  34.346 1498.6965 16:45:57.44M
2015-11-09T16:45:47.833Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.953  34.345 1498.6970 16:45:57.64M
2015-11-09T16:45:48.038Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.953  34.345 1498.6964 16:45:57.84M
2015-11-09T16:45:48.238Z|I-OCEAN7-304-XXXX|  27.96  12.650  39.953  34.345 1498.6956 16:45:58.06M
2015-11-09T16:45:48.443Z|I-OCEAN7-304-XXXX|  27.96  12.650  39.954  34.345 1498.6965 16:45:58.26M
2015-11-09T16:45:48.643Z|I-OCEAN7-304-XXXX|  27.96  12.650  39.953  34.344 1498.6962 16:45:58.46M
2015-11-09T16:45:48.848Z|I-OCEAN7-304-XXXX|  27.95  12.650  39.952  34.344 1498.6952 16:45:58.66M
2015-11-09T16:45:49.063Z|I-OCEAN7-304-XXXX|  27.95  12.650  39.952  34.344 1498.6947 16:45:58.86M
2015-11-09T16:45:49.253Z|I-OCEAN7-304-XXXX|  27.89  12.650  39.953  34.344 1498.6945 16:45:59.07M
2015-11-09T16:45:49.458Z|I-OCEAN7-304-XXXX|  27.89  12.650  39.952  34.343 1498.6935 16:45:59.27M
2015-11-09T16:45:49.658Z|I-OCEAN7-304-XXXX|  27.88  12.650  39.945  34.336 1498.6863 16:45:59.47M
2015-11-09T16:45:49.863Z|I-OCEAN7-304-XXXX|  27.88  12.650  39.944  34.335 1498.6857 16:45:59.67M
2015-11-09T16:45:50.068Z|I-OCEAN7-304-XXXX|  27.88  12.650  39.948  34.339 1498.6897 16:45:59.87M
2015-11-09T16:45:50.268Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.949  34.340 1498.6908 16:46:00.09M
2015-11-09T16:45:50.474Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.950  34.342 1498.6925 16:46:00.29M
2015-11-09T16:45:50.673Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.952  34.343 1498.6945 16:46:00.49M
2015-11-09T16:45:50.878Z|I-OCEAN7-304-XXXX|  27.94  12.650  39.955  34.346 1498.6982 16:46:00.69M
2015-11-09T16:45:51.098Z|I-OCEAN7-304-XXXX|  27.94  12.650  39.955  34.347 1498.6986 16:46:00.89M
2015-11-09T16:45:51.283Z|I-OCEAN7-304-XXXX|  27.95  12.650  39.955  34.347 1498.6980 16:46:01.12M
2015-11-09T16:45:51.483Z|I-OCEAN7-304-XXXX|  27.99  12.650  39.955  34.346 1498.6975 16:46:01.30M
2015-11-09T16:45:51.688Z|I-OCEAN7-304-XXXX|  28.04  12.650  39.954  34.346 1498.6973 16:46:01.50M
2015-11-09T16:45:51.893Z|I-OCEAN7-304-XXXX|  28.04  12.650  39.953  34.344 1498.6962 16:46:01.70M
2015-11-09T16:45:52.098Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.947  34.338 1498.6902 16:46:01.90M
2015-11-09T16:45:52.298Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.946  34.338 1498.6906 16:46:02.12M
2015-11-09T16:45:52.503Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.946  34.338 1498.6920 16:46:02.32M
2015-11-09T16:45:52.703Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.946  34.338 1498.6903 16:46:02.52M
2015-11-09T16:45:52.908Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.946  34.338 1498.6896 16:46:02.71M
2015-11-09T16:45:53.113Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.945  34.338 1498.6899 16:46:02.92M
2015-11-09T16:45:53.313Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.945  34.338 1498.6908 16:46:03.14M
2015-11-09T16:45:53.518Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.945  34.337 1498.6906 16:46:03.33M
2015-11-09T16:45:53.718Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.945  34.338 1498.6904 16:46:03.53M
2015-11-09T16:45:53.923Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.945  34.338 1498.6904 16:46:03.73M
2015-11-09T16:45:54.128Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.946  34.339 1498.6903 16:46:03.93M
2015-11-09T16:45:54.328Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.946  34.339 1498.6918 16:46:04.15M
2015-11-09T16:45:54.549Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.947  34.340 1498.6936 16:46:04.35M
2015-11-09T16:45:54.733Z|I-OCEAN7-304-XXXX|  28.50  12.648  39.948  34.341 1498.6949 16:46:04.55M
2015-11-09T16:45:54.938Z|I-OCEAN7-304-XXXX|  28.50  12.648  39.949  34.342 1498.6965 16:46:04.74M
2015-11-09T16:45:55.143Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.950  34.342 1498.6990 16:46:04.95M
2015-11-09T16:45:55.343Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.950  34.342 1498.6996 16:46:05.16M
2015-11-09T16:45:55.563Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.950  34.342 1498.6997 16:46:05.36M
2015-11-09T16:45:55.753Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.950  34.342 1498.7003 16:46:05.58M
2015-11-09T16:45:55.953Z|I-OCEAN7-304-XXXX|  28.57  12.650  39.951  34.342 1498.7023 16:46:05.76M
2015-11-09T16:45:56.158Z|I-OCEAN7-304-XXXX|  28.57  12.650  39.951  34.342 1498.7025 16:46:05.96M
2015-11-09T16:45:56.358Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.951  34.343 1498.7028 16:46:06.18M
2015-11-09T16:45:56.563Z|I-OCEAN7-304-XXXX|  28.54  12.648  39.952  34.345 1498.6996 16:46:06.38M
2015-11-09T16:45:56.784Z|I-OCEAN7-304-XXXX|  28.50  12.648  39.952  34.346 1498.6986 16:46:06.58M
2015-11-09T16:45:56.968Z|I-OCEAN7-304-XXXX|  28.46  12.647  39.953  34.347 1498.6979 16:46:06.78M
2015-11-09T16:45:57.174Z|I-OCEAN7-304-XXXX|  28.43  12.647  39.956  34.349 1498.7006 16:46:07.00M
2015-11-09T16:45:57.379Z|I-OCEAN7-304-XXXX|  28.40  12.647  39.956  34.350 1498.7003 16:46:07.19M
2015-11-09T16:45:57.578Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.966  34.360 1498.7106 16:46:07.40M
2015-11-09T16:45:57.784Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.967  34.361 1498.7101 16:46:07.59M
2015-11-09T16:45:57.983Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.965  34.359 1498.7067 16:46:07.79M
2015-11-09T16:45:58.183Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.964  34.357 1498.7054 16:46:08.01M
2015-11-09T16:45:58.389Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.962  34.355 1498.7029 16:46:08.21M
2015-11-09T16:45:58.594Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.961  34.354 1498.7014 16:46:08.41M
2015-11-09T16:45:58.798Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.960  34.353 1498.6995 16:46:08.61M
2015-11-09T16:45:58.999Z|I-OCEAN7-304-XXXX|  27.99  12.648  39.959  34.352 1498.6985 16:46:08.81M
2015-11-09T16:45:59.199Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.958  34.351 1498.6970 16:46:09.03M
2015-11-09T16:45:59.409Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.957  34.350 1498.6949 16:46:09.22M
2015-11-09T16:45:59.609Z|I-OCEAN7-304-XXXX|  27.82  12.648  39.956  34.350 1498.6934 16:46:09.43M
2015-11-09T16:45:59.809Z|I-OCEAN7-304-XXXX|  27.77  12.648  39.960  34.353 1498.6971 16:46:09.62M