2015-11-09T16:44:00.018Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.964  34.354 1498.7183 16:44:09.82M
2015-11-09T16:44:00.223Z|I-OCEAN7-304-XXXX|  28.50  12.651  39.964  34.354 1498.7183 16:44:10.04M
2015-11-09T16:44:00.429Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.964  34.354 1498.7186 16:44:10.24M
2015-11-09T16:44:00.634Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.964  34.354 1498.7189 16:44:10.44M
2015-11-09T16:44:00.839Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.964  34.355 1498.7180 16:44:10.64M
2015-11-09T16:44:01.039Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.964  34.355 1498.7183 16:44:10.84M
2015-11-09T16:44:01.243Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.965  34.355 1498.7186 16:44:11.06M
2015-11-09T16:44:01.443Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.965  34.355 1498.7183 16:44:11.26M
2015-11-09T16:44:01.649Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.966  34.356 1498.7180 16:44:11.46M
2015-11-09T16:44:01.849Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.966  34.356 1498.7172 16:44:11.66M
2015-11-09T16:44:02.053Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.965  34.356 1498.7166 16:44:11.85M
2015-11-09T16:44:02.259Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.965  34.356 1498.7156 16:44:12.08M
2015-11-09T16:44:02.464Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.965  34.356 1498.7146 16:44:12.27M
2015-11-09T16:44:02.664Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.964  34.356 1498.7129 16:44:12.47M
2015-11-09T16:44:02.864Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.963  34.354 1498.7106 16:44:12.67M
2015-11-09T16:44:03.069Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.962  34.354 1498.7098 16:44:12.87M
2015-11-09T16:44:03.274Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.961  34.353 1498.7085 16:44:13.09M
2015-11-09T16:44:03.474Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.962  34.353 1498.7074 16:44:13.29M
2015-11-09T16:44:03.679Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.962  34.353 1498.7075 16:44:13.49M
2015-11-09T16:44:03.899Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.962  34.354 1498.7063 16:44:13.69M
2015-11-09T16:44:04.084Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.963  34.354 1498.7057 16:44:13.90M
2015-11-09T16:44:04.284Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.963  34.354 1498.7050 16:44:14.10M
2015-11-09T16:44:04.494Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.962  34.353 1498.7025 16:44:14.30M
2015-11-09T16:44:04.694Z|I-OCEAN7-304-XXXX|  27.86  12.649  39.961  34.353 1498.7012 16:44:14.50M
2015-11-09T16:44:04.894Z|I-OCEAN7-304-XXXX|  27.77  12.649  39.961  34.353 1498.6990 16:44:14.70M
2015-11-09T16:44:05.099Z|I-OCEAN7-304-XXXX|  27.80  12.649  39.961  34.353 1498.6998 16:44:14.90M
2015-11-09T16:44:05.304Z|I-OCEAN7-304-XXXX|  27.79  12.649  39.960  34.352 1498.7000 16:44:15.12M
2015-11-09T16:44:05.509Z|I-OCEAN7-304-XXXX|  27.79  12.649  39.960  34.351 1498.6997 16:44:15.32M
2015-11-09T16:44:05.709Z|I-OCEAN7-304-XXXX|  27.83  12.650  39.960  34.351 1498.7007 16:44:15.52M
2015-11-09T16:44:05.914Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.959  34.351 1498.7018 16:44:15.71M
2015-11-09T16:44:06.119Z|I-OCEAN7-304-XXXX|  27.93  12.650  39.960  34.351 1498.7025 16:44:15.92M
2015-11-09T16:44:06.319Z|I-OCEAN7-304-XXXX|  27.95  12.650  39.961  34.352 1498.7039 16:44:16.13M
2015-11-09T16:44:06.524Z|I-OCEAN7-304-XXXX|  28.04  12.650  39.961  34.352 1498.7062 16:44:16.33M
2015-11-09T16:44:06.724Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.961  34.352 1498.7070 16:44:16.53M
2015-11-09T16:44:06.929Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.961  34.352 1498.7075 16:44:16.73M
2015-11-09T16:44:07.129Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.957  34.348 1498.7039 16:44:16.93M
2015-11-09T16:44:07.334Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.956  34.347 1498.7043 16:44:17.15M
2015-11-09T16:44:07.539Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.958  34.349 1498.7067 16:44:17.35M
2015-11-09T16:44:07.739Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.959  34.350 1498.7083 16:44:17.55M
2015-11-09T16:44:07.944Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.959  34.350 1498.7097 16:44:17.74M
2015-11-09T16:44:08.150Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.959  34.353 1498.7065 16:44:17.95M
2015-11-09T16:44:08.369Z|I-OCEAN7-304-XXXX|  28.57  12.647  39.955  34.348 1498.7020 16:44:18.17M
2015-11-09T16:44:08.554Z|I-OCEAN7-304-XXXX|  28.63  12.647  39.954  34.347 1498.7014 16:44:18.38M
2015-11-09T16:44:08.754Z|I-OCEAN7-304-XXXX|  28.68  12.647  39.953  34.347 1498.7020 16:44:18.56M
2015-11-09T16:44:08.959Z|I-OCEAN7-304-XXXX|  28.68  12.648  39.953  34.346 1498.7019 16:44:18.76M
2015-11-09T16:44:09.159Z|I-OCEAN7-304-XXXX|  28.72  12.648  39.952  34.346 1498.7028 16:44:18.96M
2015-11-09T16:44:09.364Z|I-OCEAN7-304-XXXX|  28.75  12.648  39.953  34.345 1498.7036 16:44:19.18M
2015-11-09T16:44:09.564Z|I-OCEAN7-304-XXXX|  28.79  12.648  39.953  34.346 1498.7045 16:44:19.38M
2015-11-09T16:44:09.769Z|I-OCEAN7-304-XXXX|  28.78  12.648  39.953  34.346 1498.7059 16:44:19.57M
2015-11-09T16:44:09.974Z|I-OCEAN7-304-XXXX|  28.75  12.649  39.955  34.347 1498.7079 16:44:19.77M
2015-11-09T16:44:10.174Z|I-OCEAN7-304-XXXX|  28.75  12.649  39.956  34.348 1498.7102 16:44:19.97M
2015-11-09T16:44:10.379Z|I-OCEAN7-304-XXXX|  28.75  12.649  39.958  34.350 1498.7123 16:44:20.19M
2015-11-09T16:44:10.579Z|I-OCEAN7-304-XXXX|  28.71  12.649  39.959  34.351 1498.7131 16:44:20.39M
2015-11-09T16:44:10.790Z|I-OCEAN7-304-XXXX|  28.70  12.649  39.960  34.351 1498.7141 16:44:20.59M
2015-11-09T16:44:10.990Z|I-OCEAN7-304-XXXX|  28.60  12.649  39.970  34.361 1498.7242 16:44:20.79M
2015-11-09T16:44:11.190Z|I-OCEAN7-304-XXXX|  28.52  12.649  39.971  34.362 1498.7240 16:44:21.01M
2015-11-09T16:44:11.394Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.970  34.361 1498.7222 16:44:21.21M
2015-11-09T16:44:11.599Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.969  34.360 1498.7214 16:44:21.41M
2015-11-09T16:44:11.799Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.968  34.359 1498.7186 16:44:21.61M
2015-11-09T16:44:12.004Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.966  34.357 1498.7151 16:44:21.81M
2015-11-09T16:44:12.209Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.965  34.356 1498.7117 16:44:22.03M
2015-11-09T16:44:12.409Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.958  34.350 1498.7035 16:44:22.22M
2015-11-09T16:44:12.614Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.957  34.349 1498.7012 16:44:22.42M
2015-11-09T16:44:12.834Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.957  34.349 1498.6989 16:44:22.62M
2015-11-09T16:44:13.019Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.957  34.349 1498.6980 16:44:22.84M
2015-11-09T16:44:13.227Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.957  34.349 1498.6976 16:44:23.04M
2015-11-09T16:44:13.424Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.958  34.350 1498.6984 16:44:23.24M
2015-11-09T16:44:13.629Z|I-OCEAN7-304-XXXX|  27.83  12.649  39.959  34.351 1498.6996 16:44:23.44M
2015-11-09T16:44:13.829Z|I-OCEAN7-304-XXXX|  27.81  12.649  39.960  34.352 1498.6984 16:44:23.64M
2015-11-09T16:44:14.034Z|I-OCEAN7-304-XXXX|  27.81  12.649  39.960  34.353 1498.6990 16:44:23.83M
2015-11-09T16:44:14.234Z|I-OCEAN7-304-XXXX|  27.82  12.649  39.960  34.353 1498.6989 16:44:24.05M
2015-11-09T16:44:14.439Z|I-OCEAN7-304-XXXX|  27.82  12.649  39.961  34.353 1498.6993 16:44:24.25M
2015-11-09T16:44:14.644Z|I-OCEAN7-304-XXXX|  27.82  12.649  39.961  34.353 1498.6998 16:44:24.45M
2015-11-09T16:44:14.858Z|I-OCEAN7-304-XXXX|  27.81  12.649  39.961  34.353 1498.7001 16:44:24.65M
2015-11-09T16:44:15.049Z|I-OCEAN7-304-XXXX|  27.83  12.649  39.961  34.353 1498.7007 16:44:24.85M
2015-11-09T16:44:15.249Z|I-OCEAN7-304-XXXX|  27.83  12.649  39.962  34.354 1498.7012 16:44:25.07M
2015-11-09T16:44:15.454Z|I-OCEAN7-304-XXXX|  27.86  12.649  39.962  34.354 1498.7024 16:44:25.27M
2015-11-09T16:44:15.659Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.962  34.354 1498.7034 16:44:25.47M
2015-11-09T16:44:15.859Z|I-OCEAN7-304-XXXX|  27.99  12.649  39.962  34.354 1498.7046 16:44:25.67M
2015-11-09T16:44:16.064Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.962  34.354 1498.7047 16:44:25.87M
2015-11-09T16:44:16.264Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.961  34.353 1498.7046 16:44:26.08M
2015-11-09T16:44:16.469Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.961  34.353 1498.7047 16:44:26.28M
2015-11-09T16:44:16.674Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.961  34.353 1498.7053 16:44:26.48M
2015-11-09T16:44:16.879Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.962  34.353 1498.7065 16:44:26.68M
2015-11-09T16:44:17.079Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.961  34.353 1498.7078 16:44:26.88M
2015-11-09T16:44:17.294Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.962  34.353 1498.7094 16:44:27.10M
2015-11-09T16:44:17.484Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.962  34.353 1498.7101 16:44:27.31M
2015-11-09T16:44:17.689Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.962  34.353 1498.7114 16:44:27.50M
2015-11-09T16:44:17.889Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.962  34.353 1498.7120 16:44:27.70M
2015-11-09T16:44:18.094Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.962  34.353 1498.7115 16:44:27.89M
2015-11-09T16:44:18.299Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.962  34.353 1498.7112 16:44:28.11M
2015-11-09T16:44:18.500Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.961  34.353 1498.7111 16:44:28.31M
2015-11-09T16:44:18.704Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.961  34.353 1498.7108 16:44:28.51M
2015-11-09T16:44:18.904Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.962  34.353 1498.7118 16:44:28.71M
2015-11-09T16:44:19.109Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.962  34.353 1498.7114 16:44:28.91M
2015-11-09T16:44:19.309Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.962  34.353 1498.7119 16:44:29.13M
2015-11-09T16:44:19.514Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.961  34.352 1498.7123 16:44:29.33M
2015-11-09T16:44:19.714Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.961  34.352 1498.7111 16:44:29.53M
2015-11-09T16:44:19.919Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.960  34.350 1498.7103 16:44:29.72M
2015-11-09T16:44:20.124Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.959  34.350 1498.7096 16:44:29.92M
2015-11-09T16:44:20.329Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.957  34.348 1498.7086 16:44:30.15M
2015-11-09T16:44:20.529Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.953  34.344 1498.7029 16:44:30.34M
2015-11-09T16:44:20.734Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.953  34.344 1498.7023 16:44:30.54M
2015-11-09T16:44:20.948Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.954  34.345 1498.7026 16:44:30.74M
2015-11-09T16:44:21.139Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.954  34.345 1498.7040 16:44:30.94M
2015-11-09T16:44:21.339Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.954  34.345 1498.7043 16:44:31.16M
2015-11-09T16:44:21.544Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.955  34.346 1498.7053 16:44:31.36M
2015-11-09T16:44:21.764Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.965  34.355 1498.7167 16:44:31.56M
2015-11-09T16:44:21.949Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.965  34.356 1498.7175 16:44:31.77M
2015-11-09T16:44:22.154Z|I-OCEAN7-304-XXXX|  28.43  12.650  39.966  34.356 1498.7191 16:44:31.96M
2015-11-09T16:44:22.359Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.967  34.357 1498.7197 16:44:32.17M
2015-11-09T16:44:22.559Z|I-OCEAN7-304-XXXX|  28.43  12.650  39.968  34.358 1498.7206 16:44:32.37M
2015-11-09T16:44:22.759Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.968  34.359 1498.7198 16:44:32.57M
2015-11-09T16:44:22.965Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.969  34.360 1498.7212 16:44:32.77M
2015-11-09T16:44:23.169Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.970  34.361 1498.7217 16:44:32.97M
2015-11-09T16:44:23.374Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.969  34.360 1498.7202 16:44:33.19M
2015-11-09T16:44:23.574Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.968  34.359 1498.7190 16:44:33.39M
2015-11-09T16:44:23.779Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.967  34.359 1498.7188 16:44:33.59M
2015-11-09T16:44:23.980Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.967  34.358 1498.7172 16:44:33.79M
2015-11-09T16:44:24.184Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.967  34.358 1498.7170 16:44:34.00M
2015-11-09T16:44:24.391Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.967  34.358 1498.7175 16:44:34.20M
2015-11-09T16:44:24.590Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.967  34.358 1498.7173 16:44:34.40M
2015-11-09T16:44:24.791Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.968  34.359 1498.7175 16:44:34.60M
2015-11-09T16:44:24.995Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.969  34.360 1498.7188 16:44:34.80M
2015-11-09T16:44:25.200Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.970  34.361 1498.7196 16:44:35.02M
2015-11-09T16:44:25.404Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.971  34.361 1498.7205 16:44:35.22M
2015-11-09T16:44:25.604Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.972  34.363 1498.7216 16:44:35.42M
2015-11-09T16:44:25.810Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.973  34.364 1498.7224 16:44:35.61M
2015-11-09T16:44:26.015Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.974  34.365 1498.7225 16:44:35.81M
2015-11-09T16:44:26.235Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.975  34.366 1498.7230 16:44:36.04M
2015-11-09T16:44:26.420Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.977  34.367 1498.7238 16:44:36.25M
2015-11-09T16:44:26.620Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.979  34.370 1498.7253 16:44:36.43M
2015-11-09T16:44:26.825Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.980  34.371 1498.7273 16:44:36.63M
2015-11-09T16:44:27.025Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.982  34.373 1498.7284 16:44:36.83M
2015-11-09T16:44:27.230Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.983  34.374 1498.7295 16:44:37.05M
2015-11-09T16:44:27.430Z|I-OCEAN7-304-XXXX|  27.99  12.649  39.984  34.375 1498.7303 16:44:37.25M
2015-11-09T16:44:27.635Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.985  34.376 1498.7307 16:44:37.45M
2015-11-09T16:44:27.840Z|I-OCEAN7-304-XXXX|  27.98  12.649  39.986  34.377 1498.7310 16:44:37.64M
2015-11-09T16:44:28.040Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.987  34.378 1498.7313 16:44:37.84M
2015-11-09T16:44:28.245Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.988  34.379 1498.7323 16:44:38.06M
2015-11-09T16:44:28.450Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.989  34.380 1498.7335 16:44:38.26M
2015-11-09T16:44:28.650Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.988  34.379 1498.7332 16:44:38.46M
2015-11-09T16:44:28.855Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.987  34.378 1498.7324 16:44:38.66M
2015-11-09T16:44:29.060Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.986  34.377 1498.7319 16:44:38.86M
2015-11-09T16:44:29.260Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.986  34.377 1498.7321 16:44:39.08M
2015-11-09T16:44:29.460Z|I-OCEAN7-304-XXXX|  27.98  12.654  39.985  34.372 1498.7412 16:44:39.28M
2015-11-09T16:44:29.670Z|I-OCEAN7-304-XXXX|  27.98  12.654  39.985  34.371 1498.7410 16:44:39.47M
2015-11-09T16:44:29.870Z|I-OCEAN7-304-XXXX|  28.06  12.654  39.988  34.374 1498.7462 16:44:39.68M
2015-11-09T16:44:30.070Z|I-OCEAN7-304-XXXX|  28.09  12.654  39.989  34.375 1498.7477 16:44:39.87M
2015-11-09T16:44:30.275Z|I-OCEAN7-304-XXXX|  28.09  12.654  39.989  34.376 1498.7485 16:44:40.09M
2015-11-09T16:44:30.480Z|I-OCEAN7-304-XXXX|  28.14  12.654  39.990  34.376 1498.7500 16:44:40.29M
2015-11-09T16:44:30.700Z|I-OCEAN7-304-XXXX|  28.19  12.654  39.991  34.377 1498.7511 16:44:40.49M
2015-11-09T16:44:30.885Z|I-OCEAN7-304-XXXX|  28.20  12.654  39.992  34.378 1498.7526 16:44:40.71M
2015-11-09T16:44:31.085Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.993  34.380 1498.7535 16:44:40.89M
2015-11-09T16:44:31.290Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.994  34.381 1498.7533 16:44:41.11M
2015-11-09T16:44:31.495Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.994  34.382 1498.7527 16:44:41.31M
2015-11-09T16:44:31.695Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.987  34.376 1498.7439 16:44:41.50M
2015-11-09T16:44:31.900Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.987  34.376 1498.7432 16:44:41.70M
2015-11-09T16:44:32.105Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.979  34.369 1498.7343 16:44:41.91M
2015-11-09T16:44:32.305Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.982  34.372 1498.7356 16:44:42.12M
2015-11-09T16:44:32.505Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.982  34.373 1498.7355 16:44:42.32M
2015-11-09T16:44:32.710Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.982  34.373 1498.7344 16:44:42.52M
2015-11-09T16:44:32.915Z|I-OCEAN7-304-XXXX|  28.50  12.649  39.982  34.373 1498.7344 16:44:42.72M
2015-11-09T16:44:33.115Z|I-OCEAN7-304-XXXX|  28.50  12.648  39.982  34.374 1498.7338 16:44:42.92M
2015-11-09T16:44:33.320Z|I-OCEAN7-304-XXXX|  28.50  12.648  39.983  34.374 1498.7336 16:44:43.14M
2015-11-09T16:44:33.525Z|I-OCEAN7-304-XXXX|  28.49  12.648  39.983  34.375 1498.7338 16:44:43.34M
2015-11-09T16:44:33.725Z|I-OCEAN7-304-XXXX|  28.48  12.647  39.984  34.376 1498.7335 16:44:43.54M
2015-11-09T16:44:33.930Z|I-OCEAN7-304-XXXX|  28.48  12.647  39.984  34.377 1498.7335 16:44:43.73M
2015-11-09T16:44:34.130Z|I-OCEAN7-304-XXXX|  28.47  12.647  39.984  34.377 1498.7335 16:44:43.93M
2015-11-09T16:44:34.335Z|I-OCEAN7-304-XXXX|  28.43  12.647  39.980  34.372 1498.7281 16:44:44.15M
2015-11-09T16:44:34.540Z|I-OCEAN7-304-XXXX|  28.40  12.647  39.980  34.372 1498.7277 16:44:44.35M
2015-11-09T16:44:34.740Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.980  34.372 1498.7278 16:44:44.55M
2015-11-09T16:44:34.940Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.980  34.373 1498.7279 16:44:44.75M
2015-11-09T16:44:35.165Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.980  34.372 1498.7275 16:44:44.95M
2015-11-09T16:44:35.355Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.980  34.373 1498.7274 16:44:45.18M
2015-11-09T16:44:35.555Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.980  34.372 1498.7268 16:44:45.37M
2015-11-09T16:44:35.755Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.980  34.372 1498.7279 16:44:45.56M
2015-11-09T16:44:35.960Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.981  34.373 1498.7294 16:44:45.76M
2015-11-09T16:44:36.165Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.982  34.373 1498.7310 16:44:45.96M
2015-11-09T16:44:36.365Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.983  34.373 1498.7328 16:44:46.18M
2015-11-09T16:44:36.570Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.984  34.374 1498.7339 16:44:46.38M
2015-11-09T16:44:36.770Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.985  34.375 1498.7352 16:44:46.58M
2015-11-09T16:44:36.975Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.984  34.374 1498.7345 16:44:46.78M
2015-11-09T16:44:37.175Z|I-OCEAN7-304-XXXX|  28.07  12.650  39.983  34.373 1498.7329 16:44:47.00M
2015-11-09T16:44:37.380Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.982  34.372 1498.7319 16:44:47.20M
2015-11-09T16:44:37.580Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.982  34.371 1498.7310 16:44:47.40M
2015-11-09T16:44:37.785Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.981  34.370 1498.7308 16:44:47.59M
2015-11-09T16:44:37.993Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.980  34.370 1498.7301 16:44:47.79M
2015-11-09T16:44:38.190Z|I-OCEAN7-304-XXXX|  28.00  12.651  39.980  34.369 1498.7302 16:44:48.01M
2015-11-09T16:44:38.395Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.981  34.370 1498.7314 16:44:48.21M
2015-11-09T16:44:38.596Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.983  34.372 1498.7333 16:44:48.41M
2015-11-09T16:44:38.801Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.984  34.373 1498.7340 16:44:48.61M
2015-11-09T16:44:39.005Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.984  34.374 1498.7344 16:44:48.81M
2015-11-09T16:44:39.205Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.985  34.375 1498.7335 16:44:49.03M
2015-11-09T16:44:39.410Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.986  34.376 1498.7338 16:44:49.22M
2015-11-09T16:44:39.630Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.981  34.372 1498.7294 16:44:49.43M
2015-11-09T16:44:39.820Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.981  34.371 1498.7300 16:44:49.64M
2015-11-09T16:44:40.020Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.981  34.371 1498.7312 16:44:49.82M
2015-11-09T16:44:40.225Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.981  34.371 1498.7328 16:44:50.04M
2015-11-09T16:44:40.425Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.981  34.370 1498.7327 16:44:50.24M
2015-11-09T16:44:40.625Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.980  34.370 1498.7317 16:44:50.44M
2015-11-09T16:44:40.835Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.980  34.370 1498.7318 16:44:50.64M
2015-11-09T16:44:41.035Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.979  34.368 1498.7314 16:44:50.84M
2015-11-09T16:44:41.240Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.979  34.368 1498.7311 16:44:51.06M
2015-11-09T16:44:41.440Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.979  34.368 1498.7316 16:44:51.26M
2015-11-09T16:44:41.640Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.979  34.369 1498.7324 16:44:51.46M
2015-11-09T16:44:41.845Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.980  34.370 1498.7332 16:44:51.65M
2015-11-09T16:44:42.050Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.981  34.371 1498.7346 16:44:51.85M
2015-11-09T16:44:42.255Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.980  34.370 1498.7332 16:44:52.07M
2015-11-09T16:44:42.455Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.979  34.369 1498.7316 16:44:52.27M
2015-11-09T16:44:42.660Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.979  34.370 1498.7317 16:44:52.47M
2015-11-09T16:44:42.865Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.980  34.371 1498.7314 16:44:52.67M
2015-11-09T16:44:43.065Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.986  34.376 1498.7373 16:44:52.87M
2015-11-09T16:44:43.270Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.987  34.378 1498.7379 16:44:53.09M
2015-11-09T16:44:43.470Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.986  34.377 1498.7371 16:44:53.29M
2015-11-09T16:44:43.675Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.985  34.376 1498.7356 16:44:53.49M
2015-11-09T16:44:43.875Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.984  34.375 1498.7349 16:44:53.68M
2015-11-09T16:44:44.099Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.983  34.374 1498.7345 16:44:53.88M
2015-11-09T16:44:44.280Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.982  34.373 1498.7343 16:44:54.12M
2015-11-09T16:44:44.485Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.982  34.373 1498.7336 16:44:54.30M
2015-11-09T16:44:44.690Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.982  34.372 1498.7329 16:44:54.50M
2015-11-09T16:44:44.890Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.982  34.373 1498.7329 16:44:54.70M
2015-11-09T16:44:45.095Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.982  34.373 1498.7340 16:44:54.90M
2015-11-09T16:44:45.300Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.983  34.373 1498.7340 16:44:55.12M
2015-11-09T16:44:45.500Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.983  34.373 1498.7344 16:44:55.32M
2015-11-09T16:44:45.705Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.983  34.373 1498.7344 16:44:55.52M
2015-11-09T16:44:45.910Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.984  34.373 1498.7356 16:44:55.72M
2015-11-09T16:44:46.110Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.984  34.374 1498.7367 16:44:55.91M
2015-11-09T16:44:46.316Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.985  34.375 1498.7377 16:44:56.13M
2015-11-09T16:44:46.520Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.987  34.376 1498.7394 16:44:56.33M
2015-11-09T16:44:46.720Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.988  34.377 1498.7400 16:44:56.53M
2015-11-09T16:44:46.925Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.978  34.368 1498.7289 16:44:56.73M
2015-11-09T16:44:47.130Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.977  34.367 1498.7279 16:44:56.93M
2015-11-09T16:44:47.331Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.976  34.366 1498.7275 16:44:57.15M
2015-11-09T16:44:47.536Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.975  34.365 1498.7258 16:44:57.35M
2015-11-09T16:44:47.736Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.963  34.354 1498.7125 16:44:57.55M
2015-11-09T16:44:47.936Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.962  34.353 1498.7113 16:44:57.74M
2015-11-09T16:44:48.141Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.962  34.353 1498.7104 16:44:57.94M
2015-11-09T16:44:48.345Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.962  34.353 1498.7113 16:44:58.16M
2015-11-09T16:44:48.566Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.962  34.353 1498.7107 16:44:58.36M
2015-11-09T16:44:48.751Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.962  34.353 1498.7114 16:44:58.58M
2015-11-09T16:44:48.951Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.962  34.353 1498.7126 16:44:58.76M
2015-11-09T16:44:49.161Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.962  34.353 1498.7114 16:44:58.96M
2015-11-09T16:44:49.361Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.962  34.353 1498.7113 16:44:59.18M
2015-11-09T16:44:49.561Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.963  34.354 1498.7117 16:44:59.37M
2015-11-09T16:44:49.766Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.963  34.354 1498.7126 16:44:59.57M
2015-11-09T16:44:49.970Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.974  34.365 1498.7246 16:44:59.77M
2015-11-09T16:44:50.171Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.974  34.365 1498.7249 16:44:59.97M
2015-11-09T16:44:50.376Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.974  34.365 1498.7240 16:45:00.19M
2015-11-09T16:44:50.581Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.975  34.365 1498.7247 16:45:00.39M
2015-11-09T16:44:50.781Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.975  34.366 1498.7244 16:45:00.59M
2015-11-09T16:44:50.981Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.977  34.367 1498.7262 16:45:00.79M
2015-11-09T16:44:51.186Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.977  34.368 1498.7269 16:45:01.01M
2015-11-09T16:44:51.392Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.977  34.368 1498.7267 16:45:01.21M
2015-11-09T16:44:51.596Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.977  34.368 1498.7252 16:45:01.41M
2015-11-09T16:44:51.796Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.977  34.367 1498.7247 16:45:01.60M
2015-11-09T16:44:52.001Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.976  34.367 1498.7234 16:45:01.80M
2015-11-09T16:44:52.206Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.975  34.366 1498.7224 16:45:02.02M
2015-11-09T16:44:52.406Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.975  34.366 1498.7217 16:45:02.22M
2015-11-09T16:44:52.611Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.975  34.366 1498.7212 16:45:02.42M
2015-11-09T16:44:52.811Z|I-OCEAN7-304-XXXX|  27.97  12.650  39.966  34.357 1498.7101 16:45:02.62M
2015-11-09T16:44:53.031Z|I-OCEAN7-304-XXXX|  27.96  12.650  39.965  34.356 1498.7095 16:45:02.82M
2015-11-09T16:44:53.221Z|I-OCEAN7-304-XXXX|  27.94  12.650  39.965  34.356 1498.7084 16:45:03.05M
2015-11-09T16:44:53.421Z|I-OCEAN7-304-XXXX|  27.98  12.650  39.964  34.355 1498.7080 16:45:03.24M
2015-11-09T16:44:53.621Z|I-OCEAN7-304-XXXX|  28.00  12.650  39.963  34.355 1498.7079 16:45:03.44M
2015-11-09T16:44:53.826Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.963  34.354 1498.7076 16:45:03.63M
2015-11-09T16:44:54.031Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.962  34.354 1498.7067 16:45:03.83M
2015-11-09T16:44:54.231Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.962  34.353 1498.7056 16:45:04.05M
2015-11-09T16:44:54.436Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.962  34.354 1498.7056 16:45:04.25M
2015-11-09T16:44:54.636Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.962  34.355 1498.7062 16:45:04.45M
2015-11-09T16:44:54.841Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.963  34.355 1498.7081 16:45:04.65M
2015-11-09T16:44:55.046Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.964  34.356 1498.7087 16:45:04.85M
2015-11-09T16:44:55.246Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.964  34.356 1498.7096 16:45:05.07M
2015-11-09T16:44:55.451Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.965  34.357 1498.7117 16:45:05.27M
2015-11-09T16:44:55.656Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.966  34.358 1498.7134 16:45:05.47M
2015-11-09T16:44:55.856Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.967  34.358 1498.7145 16:45:05.67M
2015-11-09T16:44:56.061Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.967  34.358 1498.7150 16:45:05.86M
2015-11-09T16:44:56.261Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.967  34.358 1498.7161 16:45:06.08M
2015-11-09T16:44:56.466Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.966  34.358 1498.7162 16:45:06.28M
2015-11-09T16:44:56.671Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.966  34.357 1498.7167 16:45:06.48M
2015-11-09T16:44:56.871Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.965  34.356 1498.7158 16:45:06.68M
2015-11-09T16:44:57.076Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.965  34.356 1498.7162 16:45:06.88M
2015-11-09T16:44:57.276Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.964  34.355 1498.7157 16:45:07.10M
2015-11-09T16:44:57.501Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.964  34.354 1498.7157 16:45:07.30M
2015-11-09T16:44:57.681Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.964  34.354 1498.7158 16:45:07.51M
2015-11-09T16:44:57.886Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.964  34.354 1498.7161 16:45:07.69M
2015-11-09T16:44:58.091Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.961  34.351 1498.7119 16:45:07.89M
2015-11-09T16:44:58.296Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.961  34.351 1498.7120 16:45:08.11M
2015-11-09T16:44:58.496Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.962  34.352 1498.7123 16:45:08.31M
2015-11-09T16:44:58.701Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.963  34.353 1498.7120 16:45:08.51M
2015-11-09T16:44:58.901Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.963  34.353 1498.7120 16:45:08.71M
2015-11-09T16:44:59.106Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.963  34.353 1498.7115 16:45:08.91M
2015-11-09T16:44:59.311Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.963  34.353 1498.7109 16:45:09.12M
2015-11-09T16:44:59.511Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.963  34.353 1498.7101 16:45:09.33M
2015-11-09T16:44:59.716Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.964  34.354 1498.7112 16:45:09.53M
2015-11-09T16:44:59.916Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.964  34.358 1498.7051 16:45:09.72M