2015-11-09T16:43:00.126Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.950 34.340 1498.6991 16:43:09.93M 2015-11-09T16:43:00.331Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.951 34.341 1498.6990 16:43:10.14M 2015-11-09T16:43:00.536Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.949 34.340 1498.6969 16:43:10.34M 2015-11-09T16:43:00.736Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.949 34.340 1498.6958 16:43:10.54M 2015-11-09T16:43:00.941Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.950 34.340 1498.6954 16:43:10.74M 2015-11-09T16:43:01.146Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.950 34.339 1498.7004 16:43:10.94M 2015-11-09T16:43:01.366Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.951 34.340 1498.7019 16:43:11.16M 2015-11-09T16:43:01.551Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.952 34.340 1498.7025 16:43:11.38M 2015-11-09T16:43:01.756Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.952 34.340 1498.7039 16:43:11.56M 2015-11-09T16:43:01.956Z|I-OCEAN7-304-XXXX| 27.98 12.654 39.953 34.341 1498.7041 16:43:11.76M 2015-11-09T16:43:02.161Z|I-OCEAN7-304-XXXX| 27.99 12.654 39.953 34.341 1498.7050 16:43:11.95M 2015-11-09T16:43:02.365Z|I-OCEAN7-304-XXXX| 28.02 12.654 39.953 34.341 1498.7056 16:43:12.18M 2015-11-09T16:43:02.566Z|I-OCEAN7-304-XXXX| 28.06 12.654 39.953 34.341 1498.7062 16:43:12.37M 2015-11-09T16:43:02.771Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.953 34.342 1498.7053 16:43:12.57M 2015-11-09T16:43:02.971Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.953 34.342 1498.7047 16:43:12.77M 2015-11-09T16:43:03.176Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.953 34.342 1498.7047 16:43:12.97M 2015-11-09T16:43:03.376Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.953 34.342 1498.7035 16:43:13.19M 2015-11-09T16:43:03.581Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.952 34.342 1498.7025 16:43:13.39M 2015-11-09T16:43:03.786Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.951 34.341 1498.7008 16:43:13.59M 2015-11-09T16:43:03.986Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.950 34.341 1498.6991 16:43:13.79M 2015-11-09T16:43:04.191Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.950 34.341 1498.6975 16:43:14.01M 2015-11-09T16:43:04.396Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.949 34.340 1498.6964 16:43:14.21M 2015-11-09T16:43:04.596Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.949 34.340 1498.6965 16:43:14.40M 2015-11-09T16:43:04.801Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.947 34.339 1498.6954 16:43:14.60M 2015-11-09T16:43:05.012Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.946 34.338 1498.6957 16:43:14.80M 2015-11-09T16:43:05.206Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.946 34.338 1498.6960 16:43:15.02M 2015-11-09T16:43:05.411Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.947 34.338 1498.6974 16:43:15.22M 2015-11-09T16:43:05.622Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.955 34.346 1498.7070 16:43:15.42M 2015-11-09T16:43:05.831Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.954 34.345 1498.7070 16:43:15.62M 2015-11-09T16:43:06.016Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.954 34.345 1498.7069 16:43:15.83M 2015-11-09T16:43:06.221Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.954 34.345 1498.7069 16:43:16.03M 2015-11-09T16:43:06.421Z|I-OCEAN7-304-XXXX| 28.63 12.650 39.954 34.345 1498.7069 16:43:16.24M 2015-11-09T16:43:06.626Z|I-OCEAN7-304-XXXX| 28.66 12.650 39.953 34.344 1498.7063 16:43:16.43M 2015-11-09T16:43:06.831Z|I-OCEAN7-304-XXXX| 28.68 12.650 39.953 34.344 1498.7064 16:43:16.63M 2015-11-09T16:43:07.031Z|I-OCEAN7-304-XXXX| 28.65 12.650 39.952 34.343 1498.7054 16:43:16.83M 2015-11-09T16:43:07.236Z|I-OCEAN7-304-XXXX| 28.65 12.650 39.951 34.342 1498.7040 16:43:17.05M 2015-11-09T16:43:07.441Z|I-OCEAN7-304-XXXX| 28.65 12.650 39.950 34.341 1498.7037 16:43:17.25M 2015-11-09T16:43:07.641Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.950 34.341 1498.7028 16:43:17.45M 2015-11-09T16:43:07.846Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.950 34.341 1498.7029 16:43:17.65M 2015-11-09T16:43:08.046Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.950 34.341 1498.7030 16:43:17.85M 2015-11-09T16:43:08.251Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.951 34.342 1498.7031 16:43:18.06M 2015-11-09T16:43:08.456Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.952 34.343 1498.7034 16:43:18.27M 2015-11-09T16:43:08.656Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.953 34.344 1498.7040 16:43:18.46M 2015-11-09T16:43:08.861Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.954 34.345 1498.7043 16:43:18.66M 2015-11-09T16:43:09.066Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.954 34.345 1498.7040 16:43:18.86M 2015-11-09T16:43:09.266Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.950 34.341 1498.6990 16:43:19.08M 2015-11-09T16:43:09.471Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.950 34.340 1498.6980 16:43:19.28M 2015-11-09T16:43:09.672Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.949 34.339 1498.6953 16:43:19.48M 2015-11-09T16:43:09.877Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.948 34.339 1498.6940 16:43:19.68M 2015-11-09T16:43:10.076Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.948 34.339 1498.6923 16:43:19.88M 2015-11-09T16:43:10.296Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.948 34.339 1498.6914 16:43:20.09M 2015-11-09T16:43:10.486Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.954 34.345 1498.6973 16:43:20.31M 2015-11-09T16:43:10.686Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.954 34.346 1498.6967 16:43:20.49M 2015-11-09T16:43:10.891Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.952 34.344 1498.6934 16:43:20.69M 2015-11-09T16:43:11.091Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.938 34.331 1498.6760 16:43:20.89M 2015-11-09T16:43:11.296Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.938 34.330 1498.6754 16:43:21.11M 2015-11-09T16:43:11.503Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.938 34.330 1498.6738 16:43:21.31M 2015-11-09T16:43:11.701Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.938 34.330 1498.6740 16:43:21.51M 2015-11-09T16:43:11.906Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.937 34.330 1498.6741 16:43:21.71M 2015-11-09T16:43:12.111Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.937 34.330 1498.6740 16:43:21.91M 2015-11-09T16:43:12.307Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.936 34.329 1498.6743 16:43:22.13M 2015-11-09T16:43:12.516Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.936 34.329 1498.6749 16:43:22.32M 2015-11-09T16:43:12.717Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.937 34.330 1498.6766 16:43:22.52M 2015-11-09T16:43:12.921Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.938 34.331 1498.6779 16:43:22.72M 2015-11-09T16:43:13.121Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.951 34.343 1498.6943 16:43:22.92M 2015-11-09T16:43:13.326Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.952 34.343 1498.6948 16:43:23.14M 2015-11-09T16:43:13.532Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.952 34.344 1498.6968 16:43:23.34M 2015-11-09T16:43:13.732Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.952 34.344 1498.6986 16:43:23.54M 2015-11-09T16:43:13.937Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.955 34.346 1498.7018 16:43:23.74M 2015-11-09T16:43:14.141Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.955 34.346 1498.7030 16:43:23.94M 2015-11-09T16:43:14.341Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.955 34.346 1498.7039 16:43:24.16M 2015-11-09T16:43:14.546Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.952 34.343 1498.7008 16:43:24.35M 2015-11-09T16:43:14.767Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.952 34.343 1498.7009 16:43:24.55M 2015-11-09T16:43:14.952Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.952 34.344 1498.7015 16:43:24.77M 2015-11-09T16:43:15.156Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.953 34.344 1498.7026 16:43:24.95M 2015-11-09T16:43:15.356Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.954 34.345 1498.7034 16:43:25.17M 2015-11-09T16:43:15.561Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.961 34.352 1498.7123 16:43:25.37M 2015-11-09T16:43:15.761Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.958 34.349 1498.7094 16:43:25.57M 2015-11-09T16:43:15.967Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.958 34.349 1498.7090 16:43:25.77M 2015-11-09T16:43:16.167Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.958 34.349 1498.7083 16:43:25.97M 2015-11-09T16:43:16.372Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.958 34.349 1498.7084 16:43:26.19M 2015-11-09T16:43:16.577Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.958 34.349 1498.7083 16:43:26.38M 2015-11-09T16:43:16.777Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.958 34.349 1498.7081 16:43:26.58M 2015-11-09T16:43:16.982Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.956 34.348 1498.7065 16:43:26.78M 2015-11-09T16:43:17.187Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.956 34.347 1498.7062 16:43:27.00M 2015-11-09T16:43:17.387Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.956 34.347 1498.7051 16:43:27.20M 2015-11-09T16:43:17.592Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.954 34.346 1498.7028 16:43:27.40M 2015-11-09T16:43:17.794Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.953 34.344 1498.7008 16:43:27.60M 2015-11-09T16:43:17.992Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.951 34.343 1498.7003 16:43:27.80M 2015-11-09T16:43:18.197Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.951 34.342 1498.6996 16:43:28.01M 2015-11-09T16:43:18.402Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.949 34.340 1498.6987 16:43:28.21M 2015-11-09T16:43:18.607Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.950 34.341 1498.7006 16:43:28.41M 2015-11-09T16:43:18.807Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.950 34.341 1498.7013 16:43:28.61M 2015-11-09T16:43:19.012Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.957 34.347 1498.7089 16:43:28.81M 2015-11-09T16:43:19.232Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.957 34.347 1498.7095 16:43:29.03M 2015-11-09T16:43:19.417Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.957 34.347 1498.7091 16:43:29.25M 2015-11-09T16:43:19.622Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.948 34.339 1498.6984 16:43:29.43M 2015-11-09T16:43:19.822Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.947 34.338 1498.6965 16:43:29.63M 2015-11-09T16:43:20.027Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.946 34.337 1498.6957 16:43:29.82M 2015-11-09T16:43:20.227Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.946 34.337 1498.6968 16:43:30.05M 2015-11-09T16:43:20.432Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.946 34.337 1498.6974 16:43:30.24M 2015-11-09T16:43:20.637Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.946 34.337 1498.6984 16:43:30.44M 2015-11-09T16:43:20.842Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.947 34.337 1498.6986 16:43:30.64M 2015-11-09T16:43:21.042Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.951 34.341 1498.7030 16:43:30.84M 2015-11-09T16:43:21.242Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.951 34.341 1498.7021 16:43:31.06M 2015-11-09T16:43:21.447Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.951 34.342 1498.7023 16:43:31.26M 2015-11-09T16:43:21.652Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.952 34.343 1498.7026 16:43:31.46M 2015-11-09T16:43:21.857Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.952 34.343 1498.7025 16:43:31.66M 2015-11-09T16:43:22.057Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.952 34.343 1498.7007 16:43:31.86M 2015-11-09T16:43:22.262Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.952 34.344 1498.7001 16:43:32.08M 2015-11-09T16:43:22.462Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.952 34.344 1498.6995 16:43:32.28M 2015-11-09T16:43:22.667Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.954 34.345 1498.7003 16:43:32.47M 2015-11-09T16:43:22.872Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.954 34.346 1498.7018 16:43:32.67M 2015-11-09T16:43:23.073Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.955 34.346 1498.7021 16:43:32.87M 2015-11-09T16:43:23.277Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.955 34.347 1498.7014 16:43:33.09M 2015-11-09T16:43:23.477Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.958 34.349 1498.7032 16:43:33.29M 2015-11-09T16:43:23.697Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.958 34.350 1498.7030 16:43:33.49M 2015-11-09T16:43:23.887Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.959 34.350 1498.7021 16:43:33.70M 2015-11-09T16:43:24.087Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.959 34.351 1498.7013 16:43:33.89M 2015-11-09T16:43:24.292Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.959 34.351 1498.7007 16:43:34.11M 2015-11-09T16:43:24.492Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.959 34.351 1498.7008 16:43:34.30M 2015-11-09T16:43:24.697Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.960 34.352 1498.7014 16:43:34.50M 2015-11-09T16:43:24.897Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.961 34.352 1498.7010 16:43:34.70M 2015-11-09T16:43:25.102Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.960 34.351 1498.7001 16:43:34.90M 2015-11-09T16:43:25.307Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.958 34.350 1498.6979 16:43:35.12M 2015-11-09T16:43:25.507Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.957 34.349 1498.6970 16:43:35.32M 2015-11-09T16:43:25.712Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.957 34.348 1498.6965 16:43:35.52M 2015-11-09T16:43:25.917Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.956 34.348 1498.6957 16:43:35.72M 2015-11-09T16:43:26.117Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.955 34.347 1498.6946 16:43:35.92M 2015-11-09T16:43:26.322Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.954 34.346 1498.6945 16:43:36.14M 2015-11-09T16:43:26.522Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.954 34.345 1498.6940 16:43:36.33M 2015-11-09T16:43:26.722Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.953 34.345 1498.6951 16:43:36.53M 2015-11-09T16:43:26.932Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.953 34.345 1498.6963 16:43:36.73M 2015-11-09T16:43:27.132Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.954 34.345 1498.6980 16:43:36.93M 2015-11-09T16:43:27.337Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.954 34.345 1498.6986 16:43:37.15M 2015-11-09T16:43:27.537Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.954 34.345 1498.7000 16:43:37.35M 2015-11-09T16:43:27.742Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.953 34.345 1498.7000 16:43:37.55M 2015-11-09T16:43:27.947Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.953 34.344 1498.7013 16:43:37.75M 2015-11-09T16:43:28.167Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.953 34.345 1498.7031 16:43:37.95M 2015-11-09T16:43:28.352Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.954 34.345 1498.7050 16:43:38.18M 2015-11-09T16:43:28.557Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.954 34.346 1498.7065 16:43:38.36M 2015-11-09T16:43:28.757Z|I-OCEAN7-304-XXXX| 28.60 12.650 39.954 34.345 1498.7072 16:43:38.56M 2015-11-09T16:43:28.962Z|I-OCEAN7-304-XXXX| 28.66 12.650 39.954 34.344 1498.7086 16:43:38.76M 2015-11-09T16:43:29.162Z|I-OCEAN7-304-XXXX| 28.69 12.650 39.954 34.344 1498.7095 16:43:38.96M 2015-11-09T16:43:29.362Z|I-OCEAN7-304-XXXX| 28.69 12.650 39.954 34.344 1498.7094 16:43:39.18M 2015-11-09T16:43:29.572Z|I-OCEAN7-304-XXXX| 28.69 12.650 39.953 34.344 1498.7091 16:43:39.38M 2015-11-09T16:43:29.772Z|I-OCEAN7-304-XXXX| 28.66 12.650 39.953 34.344 1498.7084 16:43:39.58M 2015-11-09T16:43:29.972Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.952 34.343 1498.7074 16:43:39.78M 2015-11-09T16:43:30.182Z|I-OCEAN7-304-XXXX| 28.64 12.650 39.952 34.342 1498.7062 16:43:39.97M 2015-11-09T16:43:30.382Z|I-OCEAN7-304-XXXX| 28.64 12.650 39.954 34.344 1498.7084 16:43:40.20M 2015-11-09T16:43:30.587Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.953 34.344 1498.7065 16:43:40.40M 2015-11-09T16:43:30.782Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.954 34.345 1498.7065 16:43:40.59M 2015-11-09T16:43:30.992Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.954 34.345 1498.7057 16:43:40.79M 2015-11-09T16:43:31.197Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.960 34.351 1498.7120 16:43:41.01M 2015-11-09T16:43:31.397Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.956 34.347 1498.7064 16:43:41.21M 2015-11-09T16:43:31.602Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.956 34.347 1498.7040 16:43:41.41M 2015-11-09T16:43:31.802Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.956 34.348 1498.7024 16:43:41.61M 2015-11-09T16:43:32.007Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.953 34.345 1498.6986 16:43:41.81M 2015-11-09T16:43:32.207Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.953 34.345 1498.6971 16:43:42.03M 2015-11-09T16:43:32.412Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.952 34.344 1498.6953 16:43:42.22M 2015-11-09T16:43:32.627Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.952 34.344 1498.6940 16:43:42.42M 2015-11-09T16:43:32.817Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.951 34.343 1498.6938 16:43:42.64M 2015-11-09T16:43:33.022Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.951 34.343 1498.6931 16:43:42.82M 2015-11-09T16:43:33.222Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.950 34.342 1498.6920 16:43:43.04M 2015-11-09T16:43:33.427Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.950 34.342 1498.6914 16:43:43.24M 2015-11-09T16:43:33.632Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.951 34.343 1498.6936 16:43:43.44M 2015-11-09T16:43:33.827Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.951 34.343 1498.6953 16:43:43.64M 2015-11-09T16:43:34.032Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.952 34.343 1498.6954 16:43:43.83M 2015-11-09T16:43:34.237Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.952 34.344 1498.6956 16:43:44.05M 2015-11-09T16:43:34.442Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.952 34.344 1498.6962 16:43:44.25M 2015-11-09T16:43:34.647Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.953 34.344 1498.6963 16:43:44.45M 2015-11-09T16:43:34.847Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.953 34.344 1498.6975 16:43:44.65M 2015-11-09T16:43:35.052Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.953 34.344 1498.6976 16:43:44.85M 2015-11-09T16:43:35.252Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.953 34.344 1498.6973 16:43:45.07M 2015-11-09T16:43:35.457Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.953 34.344 1498.6986 16:43:45.27M 2015-11-09T16:43:35.657Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.954 34.345 1498.7001 16:43:45.47M 2015-11-09T16:43:35.862Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.955 34.346 1498.7003 16:43:45.66M 2015-11-09T16:43:36.067Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.955 34.346 1498.7009 16:43:45.87M 2015-11-09T16:43:36.272Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.956 34.346 1498.7020 16:43:46.09M 2015-11-09T16:43:36.472Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.956 34.346 1498.7034 16:43:46.29M 2015-11-09T16:43:36.673Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.956 34.347 1498.7034 16:43:46.48M 2015-11-09T16:43:36.877Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.956 34.346 1498.7025 16:43:46.68M 2015-11-09T16:43:37.097Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.955 34.346 1498.7030 16:43:46.88M 2015-11-09T16:43:37.282Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.957 34.347 1498.7052 16:43:47.12M 2015-11-09T16:43:37.487Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.957 34.347 1498.7052 16:43:47.30M 2015-11-09T16:43:37.693Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.956 34.346 1498.7046 16:43:47.50M 2015-11-09T16:43:37.893Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.955 34.345 1498.7046 16:43:47.70M 2015-11-09T16:43:38.098Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.955 34.345 1498.7042 16:43:47.89M 2015-11-09T16:43:38.301Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.955 34.345 1498.7035 16:43:48.12M 2015-11-09T16:43:38.498Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.956 34.346 1498.7042 16:43:48.31M 2015-11-09T16:43:38.702Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.957 34.346 1498.7050 16:43:48.51M 2015-11-09T16:43:38.908Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.956 34.346 1498.7054 16:43:48.71M 2015-11-09T16:43:39.113Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.956 34.345 1498.7053 16:43:48.91M 2015-11-09T16:43:39.318Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.957 34.347 1498.7075 16:43:49.13M 2015-11-09T16:43:39.518Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.959 34.348 1498.7094 16:43:49.33M 2015-11-09T16:43:39.723Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.348 1498.7101 16:43:49.53M 2015-11-09T16:43:39.928Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.348 1498.7086 16:43:49.73M 2015-11-09T16:43:40.128Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.955 34.345 1498.7053 16:43:49.93M 2015-11-09T16:43:40.333Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.955 34.345 1498.7054 16:43:50.15M 2015-11-09T16:43:40.533Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.950 34.341 1498.7012 16:43:50.35M 2015-11-09T16:43:40.738Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.949 34.340 1498.7001 16:43:50.54M 2015-11-09T16:43:40.938Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.949 34.341 1498.7007 16:43:50.74M 2015-11-09T16:43:41.143Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.949 34.341 1498.7009 16:43:50.94M 2015-11-09T16:43:41.348Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.949 34.340 1498.7010 16:43:51.16M 2015-11-09T16:43:41.563Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.949 34.340 1498.7024 16:43:51.36M 2015-11-09T16:43:41.748Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.949 34.340 1498.7024 16:43:51.57M 2015-11-09T16:43:41.953Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.949 34.340 1498.7021 16:43:51.75M 2015-11-09T16:43:42.153Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.949 34.340 1498.7013 16:43:51.95M 2015-11-09T16:43:42.358Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.949 34.340 1498.7009 16:43:52.17M 2015-11-09T16:43:42.563Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.948 34.340 1498.7003 16:43:52.37M 2015-11-09T16:43:42.768Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.948 34.339 1498.6991 16:43:52.57M 2015-11-09T16:43:42.968Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.947 34.338 1498.6976 16:43:52.77M 2015-11-09T16:43:43.173Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.946 34.338 1498.6971 16:43:52.97M 2015-11-09T16:43:43.373Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.946 34.337 1498.6952 16:43:53.19M 2015-11-09T16:43:43.578Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.950 34.341 1498.6985 16:43:53.39M 2015-11-09T16:43:43.783Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.951 34.342 1498.6981 16:43:53.58M 2015-11-09T16:43:43.983Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.951 34.343 1498.6981 16:43:53.79M 2015-11-09T16:43:44.188Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.951 34.342 1498.6975 16:43:54.00M 2015-11-09T16:43:44.393Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.951 34.342 1498.6958 16:43:54.21M 2015-11-09T16:43:44.593Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.951 34.342 1498.6941 16:43:54.40M 2015-11-09T16:43:44.798Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.950 34.342 1498.6929 16:43:54.60M 2015-11-09T16:43:45.000Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.950 34.342 1498.6927 16:43:54.80M 2015-11-09T16:43:45.203Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.950 34.342 1498.6913 16:43:55.02M 2015-11-09T16:43:45.408Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.949 34.341 1498.6901 16:43:55.22M 2015-11-09T16:43:45.608Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.951 34.343 1498.6921 16:43:55.42M 2015-11-09T16:43:45.813Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.952 34.344 1498.6940 16:43:55.62M 2015-11-09T16:43:46.028Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.952 34.343 1498.6935 16:43:55.82M 2015-11-09T16:43:46.218Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.951 34.343 1498.6930 16:43:56.05M 2015-11-09T16:43:46.418Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.955 34.346 1498.6976 16:43:56.23M 2015-11-09T16:43:46.623Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.955 34.347 1498.6985 16:43:56.43M 2015-11-09T16:43:46.823Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.955 34.347 1498.6989 16:43:56.63M 2015-11-09T16:43:47.028Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.956 34.347 1498.7001 16:43:56.83M 2015-11-09T16:43:47.228Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.961 34.352 1498.7059 16:43:57.05M 2015-11-09T16:43:47.438Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.961 34.352 1498.7073 16:43:57.24M 2015-11-09T16:43:47.638Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.958 34.348 1498.7056 16:43:57.45M 2015-11-09T16:43:47.843Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.957 34.347 1498.7064 16:43:57.65M 2015-11-09T16:43:48.043Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.955 34.346 1498.7048 16:43:57.85M 2015-11-09T16:43:48.248Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.954 34.344 1498.7035 16:43:58.06M 2015-11-09T16:43:48.453Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.952 34.343 1498.7023 16:43:58.26M 2015-11-09T16:43:48.658Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.951 34.341 1498.7012 16:43:58.46M 2015-11-09T16:43:48.858Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.949 34.340 1498.6993 16:43:58.66M 2015-11-09T16:43:49.063Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.949 34.341 1498.6996 16:43:58.86M 2015-11-09T16:43:49.263Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.950 34.341 1498.7002 16:43:59.08M 2015-11-09T16:43:49.463Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.950 34.341 1498.6995 16:43:59.28M 2015-11-09T16:43:49.668Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.950 34.342 1498.6998 16:43:59.48M 2015-11-09T16:43:49.873Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.958 34.350 1498.7091 16:43:59.68M 2015-11-09T16:43:50.073Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.959 34.350 1498.7095 16:43:59.88M 2015-11-09T16:43:50.278Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.958 34.350 1498.7094 16:44:00.09M 2015-11-09T16:43:50.498Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.959 34.351 1498.7091 16:44:00.29M 2015-11-09T16:43:50.688Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.959 34.351 1498.7075 16:44:00.51M 2015-11-09T16:43:50.888Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.949 34.342 1498.6957 16:44:00.69M 2015-11-09T16:43:51.093Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.948 34.340 1498.6943 16:44:00.89M 2015-11-09T16:43:51.293Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.948 34.341 1498.6934 16:44:01.11M 2015-11-09T16:43:51.498Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.948 34.341 1498.6930 16:44:01.31M 2015-11-09T16:43:51.698Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.948 34.341 1498.6929 16:44:01.51M 2015-11-09T16:43:51.903Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.948 34.341 1498.6929 16:44:01.71M 2015-11-09T16:43:52.111Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.948 34.341 1498.6931 16:44:01.91M 2015-11-09T16:43:52.308Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.948 34.341 1498.6926 16:44:02.12M 2015-11-09T16:43:52.508Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.949 34.341 1498.6925 16:44:02.32M 2015-11-09T16:43:52.713Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.949 34.341 1498.6931 16:44:02.52M 2015-11-09T16:43:52.918Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.950 34.341 1498.6941 16:44:02.72M 2015-11-09T16:43:53.123Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.950 34.342 1498.6952 16:44:02.92M 2015-11-09T16:43:53.323Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.950 34.341 1498.6956 16:44:03.14M 2015-11-09T16:43:53.528Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.950 34.341 1498.6957 16:44:03.34M 2015-11-09T16:43:53.728Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.951 34.342 1498.6962 16:44:03.54M 2015-11-09T16:43:53.933Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.952 34.343 1498.6965 16:44:03.74M 2015-11-09T16:43:54.134Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.952 34.342 1498.6975 16:44:03.94M 2015-11-09T16:43:54.338Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.952 34.343 1498.6979 16:44:04.15M 2015-11-09T16:43:54.543Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.953 34.343 1498.6992 16:44:04.35M 2015-11-09T16:43:54.749Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.953 34.343 1498.6998 16:44:04.55M 2015-11-09T16:43:54.963Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.953 34.344 1498.7007 16:44:04.75M 2015-11-09T16:43:55.153Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.954 34.345 1498.7014 16:44:04.96M 2015-11-09T16:43:55.353Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.955 34.346 1498.7037 16:44:05.17M 2015-11-09T16:43:55.558Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.959 34.349 1498.7076 16:44:05.37M 2015-11-09T16:43:55.758Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.959 34.350 1498.7080 16:44:05.57M 2015-11-09T16:43:55.963Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.960 34.351 1498.7079 16:44:05.77M 2015-11-09T16:43:56.163Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.960 34.352 1498.7081 16:44:05.96M 2015-11-09T16:43:56.368Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.961 34.352 1498.7085 16:44:06.18M 2015-11-09T16:43:56.568Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.961 34.353 1498.7091 16:44:06.38M 2015-11-09T16:43:56.773Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.961 34.353 1498.7098 16:44:06.58M 2015-11-09T16:43:56.978Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.961 34.353 1498.7097 16:44:06.78M 2015-11-09T16:43:57.183Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.961 34.353 1498.7096 16:44:07.00M 2015-11-09T16:43:57.383Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.962 34.354 1498.7101 16:44:07.20M 2015-11-09T16:43:57.583Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.962 34.354 1498.7103 16:44:07.40M 2015-11-09T16:43:57.788Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.962 34.354 1498.7095 16:44:07.59M 2015-11-09T16:43:57.993Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.961 34.353 1498.7087 16:44:07.79M 2015-11-09T16:43:58.198Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.961 34.353 1498.7086 16:44:08.02M 2015-11-09T16:43:58.399Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.961 34.353 1498.7087 16:44:08.21M 2015-11-09T16:43:58.603Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.962 34.354 1498.7103 16:44:08.41M 2015-11-09T16:43:58.803Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.962 34.354 1498.7113 16:44:08.61M 2015-11-09T16:43:59.008Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.962 34.354 1498.7125 16:44:08.81M 2015-11-09T16:43:59.213Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.963 34.354 1498.7141 16:44:09.03M 2015-11-09T16:43:59.434Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.964 34.355 1498.7159 16:44:09.23M 2015-11-09T16:43:59.613Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.965 34.356 1498.7188 16:44:09.44M 2015-11-09T16:43:59.818Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.964 34.354 1498.7181 16:44:09.62M