2015-11-09T16:42:00.033Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.957  34.347 1498.7115 16:42:09.83M
2015-11-09T16:42:00.238Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.959  34.349 1498.7141 16:42:10.05M
2015-11-09T16:42:00.438Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.959  34.348 1498.7139 16:42:10.25M
2015-11-09T16:42:00.638Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.958  34.348 1498.7122 16:42:10.45M
2015-11-09T16:42:00.843Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.958  34.348 1498.7119 16:42:10.64M
2015-11-09T16:42:01.048Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.957  34.348 1498.7103 16:42:10.84M
2015-11-09T16:42:01.248Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.957  34.347 1498.7089 16:42:11.06M
2015-11-09T16:42:01.461Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.956  34.347 1498.7076 16:42:11.26M
2015-11-09T16:42:01.663Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.955  34.346 1498.7070 16:42:11.46M
2015-11-09T16:42:01.858Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.955  34.346 1498.7059 16:42:11.66M
2015-11-09T16:42:02.064Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.956  34.346 1498.7061 16:42:11.86M
2015-11-09T16:42:02.264Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.955  34.347 1498.7048 16:42:12.08M
2015-11-09T16:42:02.469Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.955  34.346 1498.7035 16:42:12.27M
2015-11-09T16:42:02.673Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.954  34.345 1498.7019 16:42:12.48M
2015-11-09T16:42:02.873Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.956  34.347 1498.7040 16:42:12.68M
2015-11-09T16:42:03.078Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.956  34.348 1498.7035 16:42:12.87M
2015-11-09T16:42:03.301Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.956  34.347 1498.7025 16:42:13.09M
2015-11-09T16:42:03.483Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.956  34.347 1498.7029 16:42:13.31M
2015-11-09T16:42:03.689Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.956  34.347 1498.7036 16:42:13.49M
2015-11-09T16:42:03.894Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.956  34.347 1498.7035 16:42:13.69M
2015-11-09T16:42:04.093Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.956  34.347 1498.7039 16:42:13.89M
2015-11-09T16:42:04.293Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.957  34.347 1498.7057 16:42:14.11M
2015-11-09T16:42:04.499Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.956  34.346 1498.7059 16:42:14.31M
2015-11-09T16:42:04.704Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.956  34.346 1498.7051 16:42:14.50M
2015-11-09T16:42:04.903Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.956  34.345 1498.7057 16:42:14.70M
2015-11-09T16:42:05.109Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.956  34.345 1498.7062 16:42:14.90M
2015-11-09T16:42:05.314Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.956  34.346 1498.7076 16:42:15.12M
2015-11-09T16:42:05.514Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.956  34.345 1498.7068 16:42:15.32M
2015-11-09T16:42:05.719Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.957  34.346 1498.7081 16:42:15.52M
2015-11-09T16:42:05.919Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.957  34.346 1498.7096 16:42:15.72M
2015-11-09T16:42:06.119Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.958  34.347 1498.7103 16:42:15.92M
2015-11-09T16:42:06.329Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.959  34.348 1498.7111 16:42:16.14M
2015-11-09T16:42:06.529Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.959  34.348 1498.7113 16:42:16.34M
2015-11-09T16:42:06.734Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.959  34.348 1498.7119 16:42:16.53M
2015-11-09T16:42:06.934Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.958  34.347 1498.7113 16:42:16.73M
2015-11-09T16:42:07.139Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.953  34.342 1498.7056 16:42:16.93M
2015-11-09T16:42:07.339Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.953  34.342 1498.7043 16:42:17.15M
2015-11-09T16:42:07.544Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.952  34.342 1498.7036 16:42:17.35M
2015-11-09T16:42:07.759Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.951  34.341 1498.7023 16:42:17.55M
2015-11-09T16:42:07.954Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.951  34.340 1498.7023 16:42:17.76M
2015-11-09T16:42:08.154Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.949  34.339 1498.7014 16:42:17.95M
2015-11-09T16:42:08.359Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.948  34.338 1498.7002 16:42:18.17M
2015-11-09T16:42:08.559Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.947  34.337 1498.6993 16:42:18.37M
2015-11-09T16:42:08.759Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.947  34.337 1498.7003 16:42:18.57M
2015-11-09T16:42:08.964Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.948  34.337 1498.7006 16:42:18.76M
2015-11-09T16:42:09.169Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.947  34.337 1498.7002 16:42:18.96M
2015-11-09T16:42:09.369Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.947  34.337 1498.6997 16:42:19.18M
2015-11-09T16:42:09.574Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.953  34.342 1498.7062 16:42:19.38M
2015-11-09T16:42:09.779Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.954  34.343 1498.7074 16:42:19.58M
2015-11-09T16:42:09.984Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.955  34.344 1498.7092 16:42:19.78M
2015-11-09T16:42:10.184Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.955  34.344 1498.7096 16:42:20.00M
2015-11-09T16:42:10.390Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.955  34.344 1498.7103 16:42:20.20M
2015-11-09T16:42:10.591Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.955  34.344 1498.7092 16:42:20.40M
2015-11-09T16:42:10.794Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.954  34.344 1498.7079 16:42:20.59M
2015-11-09T16:42:10.994Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.954  34.344 1498.7069 16:42:20.79M
2015-11-09T16:42:11.199Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.953  34.343 1498.7059 16:42:21.01M
2015-11-09T16:42:11.404Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.953  34.343 1498.7041 16:42:21.21M
2015-11-09T16:42:11.604Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.957  34.347 1498.7094 16:42:21.41M
2015-11-09T16:42:11.809Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.957  34.347 1498.7090 16:42:21.61M
2015-11-09T16:42:12.014Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.957  34.348 1498.7085 16:42:21.81M
2015-11-09T16:42:12.229Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.957  34.348 1498.7085 16:42:22.03M
2015-11-09T16:42:12.414Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.958  34.348 1498.7085 16:42:22.24M
2015-11-09T16:42:12.624Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.957  34.348 1498.7076 16:42:22.42M
2015-11-09T16:42:12.824Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.961  34.352 1498.7112 16:42:22.63M
2015-11-09T16:42:13.024Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.961  34.352 1498.7106 16:42:22.82M
2015-11-09T16:42:13.229Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.961  34.352 1498.7111 16:42:23.04M
2015-11-09T16:42:13.434Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.962  34.352 1498.7117 16:42:23.24M
2015-11-09T16:42:13.634Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.956  34.347 1498.7058 16:42:23.44M
2015-11-09T16:42:13.839Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.955  34.346 1498.7048 16:42:23.64M
2015-11-09T16:42:14.039Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.955  34.346 1498.7051 16:42:23.84M
2015-11-09T16:42:14.244Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.956  34.346 1498.7058 16:42:24.06M
2015-11-09T16:42:14.449Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.953  34.344 1498.7019 16:42:24.26M
2015-11-09T16:42:14.649Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.953  34.343 1498.7018 16:42:24.46M
2015-11-09T16:42:14.854Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.952  34.343 1498.7001 16:42:24.65M
2015-11-09T16:42:15.054Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.952  34.343 1498.6989 16:42:24.85M
2015-11-09T16:42:15.259Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.952  34.343 1498.6979 16:42:25.07M
2015-11-09T16:42:15.464Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.952  34.343 1498.6985 16:42:25.27M
2015-11-09T16:42:15.670Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.951  34.342 1498.6970 16:42:25.47M
2015-11-09T16:42:15.870Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.954  34.345 1498.7006 16:42:25.67M
2015-11-09T16:42:16.069Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.953  34.344 1498.6987 16:42:25.87M
2015-11-09T16:42:16.274Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.952  34.343 1498.6963 16:42:26.09M
2015-11-09T16:42:16.474Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.951  34.342 1498.6945 16:42:26.28M
2015-11-09T16:42:16.699Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.950  34.342 1498.6931 16:42:26.48M
2015-11-09T16:42:16.884Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.953  34.346 1498.6960 16:42:26.70M
2015-11-09T16:42:17.089Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.954  34.347 1498.6960 16:42:26.88M
2015-11-09T16:42:17.289Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.954  34.346 1498.6956 16:42:27.10M
2015-11-09T16:42:17.494Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.953  34.345 1498.6949 16:42:27.30M
2015-11-09T16:42:17.699Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.952  34.344 1498.6953 16:42:27.50M
2015-11-09T16:42:17.899Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.950  34.342 1498.6942 16:42:27.70M
2015-11-09T16:42:18.099Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.949  34.341 1498.6938 16:42:27.90M
2015-11-09T16:42:18.304Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.948  34.340 1498.6929 16:42:28.12M
2015-11-09T16:42:18.509Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.947  34.339 1498.6913 16:42:28.32M
2015-11-09T16:42:18.709Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.946  34.338 1498.6907 16:42:28.51M
2015-11-09T16:42:18.914Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.950  34.342 1498.6945 16:42:28.71M
2015-11-09T16:42:19.119Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.950  34.343 1498.6949 16:42:28.91M
2015-11-09T16:42:19.319Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.950  34.343 1498.6960 16:42:29.13M
2015-11-09T16:42:19.524Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.951  34.344 1498.6976 16:42:29.33M
2015-11-09T16:42:19.724Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.952  34.344 1498.6985 16:42:29.53M
2015-11-09T16:42:19.929Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.958  34.350 1498.7056 16:42:29.73M
2015-11-09T16:42:20.134Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.958  34.350 1498.7063 16:42:29.93M
2015-11-09T16:42:20.334Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.958  34.350 1498.7065 16:42:30.15M
2015-11-09T16:42:20.539Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.959  34.351 1498.7064 16:42:30.35M
2015-11-09T16:42:20.744Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.956  34.348 1498.7030 16:42:30.55M
2015-11-09T16:42:20.944Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.956  34.348 1498.7036 16:42:30.75M
2015-11-09T16:42:21.164Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.955  34.348 1498.7024 16:42:30.94M
2015-11-09T16:42:21.350Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.955  34.348 1498.7015 16:42:31.18M
2015-11-09T16:42:21.554Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.955  34.348 1498.7021 16:42:31.36M
2015-11-09T16:42:21.754Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.955  34.348 1498.7024 16:42:31.56M
2015-11-09T16:42:21.959Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.952  34.344 1498.6990 16:42:31.76M
2015-11-09T16:42:22.165Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.952  34.344 1498.6991 16:42:31.96M
2015-11-09T16:42:22.364Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.952  34.344 1498.6974 16:42:32.18M
2015-11-09T16:42:22.564Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.951  34.343 1498.6951 16:42:32.38M
2015-11-09T16:42:22.774Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.951  34.343 1498.6954 16:42:32.57M
2015-11-09T16:42:22.974Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.950  34.343 1498.6932 16:42:32.78M
2015-11-09T16:42:23.179Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.951  34.344 1498.6947 16:42:32.97M
2015-11-09T16:42:23.379Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.952  34.345 1498.6941 16:42:33.19M
2015-11-09T16:42:23.584Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.951  34.344 1498.6923 16:42:33.39M
2015-11-09T16:42:23.791Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.955  34.348 1498.6962 16:42:33.59M
2015-11-09T16:42:23.991Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.956  34.348 1498.6959 16:42:33.79M
2015-11-09T16:42:24.194Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.956  34.348 1498.6959 16:42:34.01M
2015-11-09T16:42:24.399Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.955  34.348 1498.6951 16:42:34.21M
2015-11-09T16:42:24.600Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.956  34.349 1498.6949 16:42:34.41M
2015-11-09T16:42:24.827Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.956  34.349 1498.6938 16:42:34.60M
2015-11-09T16:42:25.004Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.955  34.348 1498.6924 16:42:34.80M
2015-11-09T16:42:25.227Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.955  34.348 1498.6932 16:42:35.02M
2015-11-09T16:42:25.409Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.955  34.348 1498.6936 16:42:35.22M
2015-11-09T16:42:25.630Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.956  34.349 1498.6942 16:42:35.42M
2015-11-09T16:42:25.814Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.956  34.349 1498.6947 16:42:35.64M
2015-11-09T16:42:26.019Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.957  34.350 1498.6971 16:42:35.82M
2015-11-09T16:42:26.224Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.957  34.350 1498.6984 16:42:36.04M
2015-11-09T16:42:26.430Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.958  34.350 1498.6997 16:42:36.24M
2015-11-09T16:42:26.630Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.958  34.351 1498.7014 16:42:36.44M
2015-11-09T16:42:26.868Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.957  34.350 1498.7009 16:42:36.64M
2015-11-09T16:42:27.035Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.957  34.349 1498.7008 16:42:36.83M
2015-11-09T16:42:27.240Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.957  34.349 1498.7025 16:42:37.05M
2015-11-09T16:42:27.445Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.957  34.349 1498.7042 16:42:37.25M
2015-11-09T16:42:27.645Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.957  34.349 1498.7058 16:42:37.45M
2015-11-09T16:42:27.849Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.951  34.343 1498.6996 16:42:37.65M
2015-11-09T16:42:28.049Z|I-OCEAN7-304-XXXX|  28.55  12.649  39.953  34.345 1498.7035 16:42:37.85M
2015-11-09T16:42:28.255Z|I-OCEAN7-304-XXXX|  28.57  12.649  39.953  34.345 1498.7031 16:42:38.07M
2015-11-09T16:42:28.455Z|I-OCEAN7-304-XXXX|  28.60  12.649  39.953  34.345 1498.7035 16:42:38.26M
2015-11-09T16:42:28.664Z|I-OCEAN7-304-XXXX|  28.60  12.649  39.953  34.344 1498.7043 16:42:38.47M
2015-11-09T16:42:28.865Z|I-OCEAN7-304-XXXX|  28.64  12.649  39.950  34.341 1498.7018 16:42:38.67M
2015-11-09T16:42:29.064Z|I-OCEAN7-304-XXXX|  28.62  12.650  39.950  34.342 1498.7023 16:42:38.86M
2015-11-09T16:42:29.270Z|I-OCEAN7-304-XXXX|  28.56  12.650  39.950  34.342 1498.7017 16:42:39.08M
2015-11-09T16:42:29.470Z|I-OCEAN7-304-XXXX|  28.56  12.650  39.941  34.333 1498.6912 16:42:39.28M
2015-11-09T16:42:29.675Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.939  34.331 1498.6890 16:42:39.48M
2015-11-09T16:42:29.880Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.938  34.330 1498.6885 16:42:39.68M
2015-11-09T16:42:30.095Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.938  34.330 1498.6874 16:42:39.88M
2015-11-09T16:42:30.285Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.938  34.329 1498.6871 16:42:40.11M
2015-11-09T16:42:30.490Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.938  34.329 1498.6858 16:42:40.30M
2015-11-09T16:42:30.690Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.948  34.340 1498.6964 16:42:40.50M
2015-11-09T16:42:30.895Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.950  34.341 1498.6970 16:42:40.69M
2015-11-09T16:42:31.095Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.951  34.342 1498.6970 16:42:40.89M
2015-11-09T16:42:31.311Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.952  34.343 1498.6984 16:42:41.11M
2015-11-09T16:42:31.500Z|I-OCEAN7-304-XXXX|  28.01  12.651  39.954  34.344 1498.6995 16:42:41.31M
2015-11-09T16:42:31.705Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.953  34.346 1498.6927 16:42:41.51M
2015-11-09T16:42:31.905Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.953  34.346 1498.6906 16:42:41.71M
2015-11-09T16:42:32.110Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.952  34.346 1498.6895 16:42:41.90M
2015-11-09T16:42:32.315Z|I-OCEAN7-304-XXXX|  27.84  12.648  39.948  34.341 1498.6842 16:42:42.13M
2015-11-09T16:42:32.520Z|I-OCEAN7-304-XXXX|  27.83  12.648  39.948  34.342 1498.6842 16:42:42.33M
2015-11-09T16:42:32.720Z|I-OCEAN7-304-XXXX|  27.78  12.648  39.949  34.342 1498.6842 16:42:42.52M
2015-11-09T16:42:32.925Z|I-OCEAN7-304-XXXX|  27.80  12.648  39.950  34.343 1498.6842 16:42:42.72M
2015-11-09T16:42:33.125Z|I-OCEAN7-304-XXXX|  27.81  12.647  39.948  34.342 1498.6816 16:42:42.92M
2015-11-09T16:42:33.330Z|I-OCEAN7-304-XXXX|  27.86  12.647  39.948  34.342 1498.6827 16:42:43.14M
2015-11-09T16:42:33.535Z|I-OCEAN7-304-XXXX|  27.87  12.648  39.947  34.341 1498.6824 16:42:43.34M
2015-11-09T16:42:33.735Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.947  34.340 1498.6827 16:42:43.54M
2015-11-09T16:42:33.940Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.946  34.339 1498.6830 16:42:43.74M
2015-11-09T16:42:34.145Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.945  34.338 1498.6836 16:42:43.94M
2015-11-09T16:42:34.345Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.954  34.347 1498.6959 16:42:44.16M
2015-11-09T16:42:34.565Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.955  34.348 1498.6995 16:42:44.36M
2015-11-09T16:42:34.750Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.956  34.348 1498.7012 16:42:44.57M
2015-11-09T16:42:34.955Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.956  34.348 1498.7025 16:42:44.75M
2015-11-09T16:42:35.160Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.957  34.348 1498.7051 16:42:44.95M
2015-11-09T16:42:35.360Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.957  34.349 1498.7054 16:42:45.17M
2015-11-09T16:42:35.565Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.957  34.349 1498.7061 16:42:45.37M
2015-11-09T16:42:35.765Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.958  34.350 1498.7068 16:42:45.57M
2015-11-09T16:42:35.970Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.958  34.349 1498.7073 16:42:45.77M
2015-11-09T16:42:36.170Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.951  34.343 1498.7008 16:42:45.97M
2015-11-09T16:42:36.370Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.951  34.343 1498.7003 16:42:46.18M
2015-11-09T16:42:36.580Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.951  34.343 1498.7010 16:42:46.38M
2015-11-09T16:42:36.780Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.952  34.344 1498.7004 16:42:46.58M
2015-11-09T16:42:36.985Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.952  34.345 1498.7007 16:42:46.78M
2015-11-09T16:42:37.185Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.953  34.346 1498.7007 16:42:47.00M
2015-11-09T16:42:37.391Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.954  34.346 1498.7010 16:42:47.20M
2015-11-09T16:42:37.591Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.954  34.346 1498.7002 16:42:47.40M
2015-11-09T16:42:37.800Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.955  34.347 1498.7013 16:42:47.60M
2015-11-09T16:42:38.000Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.956  34.348 1498.7003 16:42:47.80M
2015-11-09T16:42:38.200Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.956  34.349 1498.6998 16:42:48.02M
2015-11-09T16:42:38.405Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.956  34.348 1498.6980 16:42:48.21M
2015-11-09T16:42:38.610Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.956  34.348 1498.6975 16:42:48.41M
2015-11-09T16:42:38.810Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.956  34.348 1498.6968 16:42:48.61M
2015-11-09T16:42:39.030Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.956  34.349 1498.6959 16:42:48.81M
2015-11-09T16:42:39.220Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.956  34.349 1498.6953 16:42:49.05M
2015-11-09T16:42:39.420Z|I-OCEAN7-304-XXXX|  27.91  12.648  39.956  34.349 1498.6943 16:42:49.23M
2015-11-09T16:42:39.625Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.957  34.351 1498.6954 16:42:49.43M
2015-11-09T16:42:39.825Z|I-OCEAN7-304-XXXX|  27.93  12.648  39.956  34.349 1498.6931 16:42:49.63M
2015-11-09T16:42:40.030Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.954  34.348 1498.6918 16:42:49.83M
2015-11-09T16:42:40.230Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.954  34.348 1498.6914 16:42:50.05M
2015-11-09T16:42:40.435Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.953  34.347 1498.6908 16:42:50.25M
2015-11-09T16:42:40.635Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.952  34.346 1498.6899 16:42:50.44M
2015-11-09T16:42:40.845Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.952  34.346 1498.6906 16:42:50.64M
2015-11-09T16:42:41.067Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.949  34.343 1498.6885 16:42:50.84M
2015-11-09T16:42:41.250Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.954  34.347 1498.6948 16:42:51.06M
2015-11-09T16:42:41.450Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.954  34.348 1498.6958 16:42:51.26M
2015-11-09T16:42:41.655Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.954  34.348 1498.6976 16:42:51.46M
2015-11-09T16:42:41.855Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.954  34.348 1498.6987 16:42:51.66M
2015-11-09T16:42:42.060Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.955  34.348 1498.6997 16:42:51.86M
2015-11-09T16:42:42.265Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.954  34.347 1498.7007 16:42:52.08M
2015-11-09T16:42:42.465Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.955  34.348 1498.7018 16:42:52.28M
2015-11-09T16:42:42.671Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.955  34.347 1498.7028 16:42:52.47M
2015-11-09T16:42:42.870Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.953  34.346 1498.7018 16:42:52.67M
2015-11-09T16:42:43.075Z|I-OCEAN7-304-XXXX|  28.52  12.649  39.952  34.344 1498.7012 16:42:52.87M
2015-11-09T16:42:43.280Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.951  34.343 1498.6996 16:42:53.09M
2015-11-09T16:42:43.500Z|I-OCEAN7-304-XXXX|  28.50  12.649  39.950  34.343 1498.6987 16:42:53.29M
2015-11-09T16:42:43.685Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.951  34.343 1498.6982 16:42:53.51M
2015-11-09T16:42:43.885Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.951  34.343 1498.6985 16:42:53.69M
2015-11-09T16:42:44.090Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.951  34.343 1498.6984 16:42:53.89M
2015-11-09T16:42:44.295Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.951  34.343 1498.6991 16:42:54.10M
2015-11-09T16:42:44.495Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.953  34.345 1498.7009 16:42:54.31M
2015-11-09T16:42:44.700Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.954  34.346 1498.7023 16:42:54.50M
2015-11-09T16:42:44.905Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.955  34.347 1498.7019 16:42:54.70M
2015-11-09T16:42:45.105Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.956  34.348 1498.7021 16:42:54.90M
2015-11-09T16:42:45.310Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.956  34.348 1498.7007 16:42:55.12M
2015-11-09T16:42:45.515Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.956  34.348 1498.6996 16:42:55.32M
2015-11-09T16:42:45.715Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.955  34.347 1498.6974 16:42:55.52M
2015-11-09T16:42:45.915Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.955  34.347 1498.6968 16:42:55.72M
2015-11-09T16:42:46.120Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.954  34.347 1498.6956 16:42:55.92M
2015-11-09T16:42:46.320Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.953  34.346 1498.6949 16:42:56.13M
2015-11-09T16:42:46.530Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.952  34.344 1498.6935 16:42:56.33M
2015-11-09T16:42:46.730Z|I-OCEAN7-304-XXXX|  27.99  12.649  39.951  34.344 1498.6920 16:42:56.54M
2015-11-09T16:42:46.930Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.952  34.344 1498.6919 16:42:56.73M
2015-11-09T16:42:47.135Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.952  34.344 1498.6906 16:42:56.93M
2015-11-09T16:42:47.340Z|I-OCEAN7-304-XXXX|  27.93  12.648  39.952  34.345 1498.6906 16:42:57.15M
2015-11-09T16:42:47.540Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.952  34.345 1498.6915 16:42:57.35M
2015-11-09T16:42:47.745Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.948  34.341 1498.6873 16:42:57.55M
2015-11-09T16:42:47.965Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.947  34.340 1498.6876 16:42:57.75M
2015-11-09T16:42:48.150Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.946  34.339 1498.6865 16:42:57.96M
2015-11-09T16:42:48.355Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.945  34.337 1498.6855 16:42:58.17M
2015-11-09T16:42:48.555Z|I-OCEAN7-304-XXXX|  28.00  12.650  39.945  34.337 1498.6862 16:42:58.37M
2015-11-09T16:42:48.760Z|I-OCEAN7-304-XXXX|  28.00  12.650  39.945  34.337 1498.6866 16:42:58.56M
2015-11-09T16:42:48.960Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.944  34.336 1498.6870 16:42:58.76M
2015-11-09T16:42:49.165Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.944  34.335 1498.6877 16:42:58.96M
2015-11-09T16:42:49.370Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.944  34.335 1498.6877 16:42:59.18M
2015-11-09T16:42:49.570Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.950  34.341 1498.6958 16:42:59.38M
2015-11-09T16:42:49.775Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.951  34.340 1498.7032 16:42:59.58M
2015-11-09T16:42:49.975Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.950  34.339 1498.7040 16:42:59.78M
2015-11-09T16:42:50.180Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.949  34.338 1498.7028 16:43:00.00M
2015-11-09T16:42:50.385Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.949  34.337 1498.7025 16:43:00.19M
2015-11-09T16:42:50.586Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.948  34.336 1498.7017 16:43:00.40M
2015-11-09T16:42:50.791Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.947  34.335 1498.7003 16:43:00.59M
2015-11-09T16:42:50.995Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.945  34.334 1498.6993 16:43:00.79M
2015-11-09T16:42:51.195Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.944  34.333 1498.6989 16:43:01.01M
2015-11-09T16:42:51.400Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.949  34.338 1498.7045 16:43:01.21M
2015-11-09T16:42:51.606Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.950  34.339 1498.7047 16:43:01.41M
2015-11-09T16:42:51.806Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.951  34.340 1498.7052 16:43:01.61M
2015-11-09T16:42:52.006Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.952  34.341 1498.7057 16:43:01.81M
2015-11-09T16:42:52.211Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.953  34.342 1498.7067 16:43:02.03M
2015-11-09T16:42:52.431Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.954  34.344 1498.7079 16:43:02.22M
2015-11-09T16:42:52.616Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.954  34.344 1498.7074 16:43:02.44M
2015-11-09T16:42:52.821Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.953  34.344 1498.7047 16:43:02.62M
2015-11-09T16:42:53.021Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.953  34.343 1498.7037 16:43:02.82M
2015-11-09T16:42:53.227Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.952  34.343 1498.7021 16:43:03.04M
2015-11-09T16:42:53.431Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.952  34.343 1498.7018 16:43:03.24M
2015-11-09T16:42:53.636Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.953  34.344 1498.7020 16:43:03.44M
2015-11-09T16:42:53.836Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.953  34.344 1498.7031 16:43:03.64M
2015-11-09T16:42:54.041Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.953  34.344 1498.7032 16:43:03.84M
2015-11-09T16:42:54.241Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.960  34.351 1498.7104 16:43:04.06M
2015-11-09T16:42:54.446Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.960  34.351 1498.7111 16:43:04.26M
2015-11-09T16:42:54.646Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.960  34.351 1498.7107 16:43:04.45M
2015-11-09T16:42:54.851Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.959  34.350 1498.7086 16:43:04.65M
2015-11-09T16:42:55.051Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.960  34.351 1498.7094 16:43:04.85M
2015-11-09T16:42:55.256Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.954  34.346 1498.7029 16:43:05.07M
2015-11-09T16:42:55.461Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.953  34.345 1498.7009 16:43:05.27M
2015-11-09T16:42:55.661Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.952  34.344 1498.7014 16:43:05.47M
2015-11-09T16:42:55.866Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.952  34.343 1498.7012 16:43:05.67M
2015-11-09T16:42:56.072Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.950  34.341 1498.7007 16:43:05.87M
2015-11-09T16:42:56.271Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.950  34.340 1498.7004 16:43:06.09M
2015-11-09T16:42:56.476Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.955  34.345 1498.7058 16:43:06.29M
2015-11-09T16:42:56.681Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.955  34.345 1498.7078 16:43:06.48M
2015-11-09T16:42:56.896Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.956  34.346 1498.7089 16:43:06.68M
2015-11-09T16:42:57.081Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.957  34.347 1498.7097 16:43:06.90M
2015-11-09T16:42:57.286Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.958  34.348 1498.7104 16:43:07.10M
2015-11-09T16:42:57.486Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.959  34.348 1498.7112 16:43:07.30M
2015-11-09T16:42:57.696Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.959  34.349 1498.7118 16:43:07.50M
2015-11-09T16:42:57.896Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.960  34.349 1498.7128 16:43:07.70M
2015-11-09T16:42:58.101Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.959  34.349 1498.7133 16:43:07.89M
2015-11-09T16:42:58.301Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.964  34.354 1498.7186 16:43:08.12M
2015-11-09T16:42:58.501Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.965  34.354 1498.7177 16:43:08.31M
2015-11-09T16:42:58.706Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.960  34.350 1498.7119 16:43:08.51M
2015-11-09T16:42:58.911Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.959  34.349 1498.7114 16:43:08.71M
2015-11-09T16:42:59.116Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.958  34.348 1498.7103 16:43:08.91M
2015-11-09T16:42:59.316Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.957  34.346 1498.7080 16:43:09.13M
2015-11-09T16:42:59.531Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.956  34.346 1498.7067 16:43:09.33M
2015-11-09T16:42:59.726Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.950  34.340 1498.6997 16:43:09.53M
2015-11-09T16:42:59.926Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.950  34.340 1498.6989 16:43:09.73M