2015-11-09T16:39:00.166Z|I-OCEAN7-304-XXXX|  28.19  12.655  39.947  34.334 1498.7034 16:39:09.93M
2015-11-09T16:39:00.351Z|I-OCEAN7-304-XXXX|  28.19  12.655  39.947  34.334 1498.7031 16:39:10.17M
2015-11-09T16:39:00.552Z|I-OCEAN7-304-XXXX|  28.22  12.655  39.942  34.329 1498.6975 16:39:10.35M
2015-11-09T16:39:00.765Z|I-OCEAN7-304-XXXX|  28.22  12.654  39.942  34.329 1498.6975 16:39:10.55M
2015-11-09T16:39:00.961Z|I-OCEAN7-304-XXXX|  28.23  12.654  39.942  34.330 1498.6980 16:39:10.75M
2015-11-09T16:39:01.165Z|I-OCEAN7-304-XXXX|  28.20  12.654  39.942  34.330 1498.6973 16:39:10.95M
2015-11-09T16:39:01.366Z|I-OCEAN7-304-XXXX|  28.20  12.654  39.943  34.331 1498.6974 16:39:11.17M
2015-11-09T16:39:01.566Z|I-OCEAN7-304-XXXX|  28.20  12.654  39.956  34.343 1498.7117 16:39:11.37M
2015-11-09T16:39:01.771Z|I-OCEAN7-304-XXXX|  28.20  12.654  39.958  34.346 1498.7134 16:39:11.56M
2015-11-09T16:39:01.976Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.960  34.348 1498.7159 16:39:11.76M
2015-11-09T16:39:02.181Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.962  34.350 1498.7177 16:39:11.96M
2015-11-09T16:39:02.381Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.964  34.352 1498.7198 16:39:12.18M
2015-11-09T16:39:02.581Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.964  34.352 1498.7190 16:39:12.38M
2015-11-09T16:39:02.786Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.964  34.352 1498.7198 16:39:12.58M
2015-11-09T16:39:02.986Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.958  34.347 1498.7128 16:39:12.78M
2015-11-09T16:39:03.191Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.958  34.347 1498.7124 16:39:13.00M
2015-11-09T16:39:03.396Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.957  34.347 1498.7118 16:39:13.20M
2015-11-09T16:39:03.601Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.957  34.347 1498.7113 16:39:13.40M
2015-11-09T16:39:03.801Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.959  34.349 1498.7141 16:39:13.60M
2015-11-09T16:39:04.006Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.959  34.349 1498.7145 16:39:13.79M
2015-11-09T16:39:04.206Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.960  34.350 1498.7155 16:39:14.01M
2015-11-09T16:39:04.406Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.961  34.350 1498.7177 16:39:14.21M
2015-11-09T16:39:04.631Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.962  34.351 1498.7194 16:39:14.41M
2015-11-09T16:39:04.816Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.962  34.351 1498.7205 16:39:14.63M
2015-11-09T16:39:05.021Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.963  34.352 1498.7214 16:39:14.81M
2015-11-09T16:39:05.221Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.965  34.354 1498.7230 16:39:15.03M
2015-11-09T16:39:05.426Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.966  34.355 1498.7238 16:39:15.23M
2015-11-09T16:39:05.631Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.962  34.351 1498.7194 16:39:15.43M
2015-11-09T16:39:05.831Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.961  34.350 1498.7181 16:39:15.63M
2015-11-09T16:39:06.031Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.960  34.349 1498.7173 16:39:15.82M
2015-11-09T16:39:06.236Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.959  34.348 1498.7156 16:39:16.04M
2015-11-09T16:39:06.441Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.958  34.347 1498.7145 16:39:16.24M
2015-11-09T16:39:06.641Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.957  34.346 1498.7129 16:39:16.44M
2015-11-09T16:39:06.846Z|I-OCEAN7-304-XXXX|  28.34  12.653  39.956  34.345 1498.7112 16:39:16.64M
2015-11-09T16:39:07.051Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.955  34.344 1498.7092 16:39:16.84M
2015-11-09T16:39:07.251Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.955  34.344 1498.7090 16:39:17.06M
2015-11-09T16:39:07.456Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.955  34.345 1498.7080 16:39:17.26M
2015-11-09T16:39:07.661Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.955  34.345 1498.7062 16:39:17.46M
2015-11-09T16:39:07.861Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.955  34.346 1498.7037 16:39:17.66M
2015-11-09T16:39:08.066Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.956  34.346 1498.7024 16:39:17.85M
2015-11-09T16:39:08.266Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.956  34.347 1498.7024 16:39:18.07M
2015-11-09T16:39:08.471Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.956  34.347 1498.7019 16:39:18.27M
2015-11-09T16:39:08.676Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.956  34.347 1498.7009 16:39:18.47M
2015-11-09T16:39:08.876Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.956  34.347 1498.7006 16:39:18.67M
2015-11-09T16:39:09.096Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.956  34.347 1498.6990 16:39:18.87M
2015-11-09T16:39:09.281Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.956  34.348 1498.6975 16:39:19.10M
2015-11-09T16:39:09.486Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.957  34.349 1498.6986 16:39:19.29M
2015-11-09T16:39:09.691Z|I-OCEAN7-304-XXXX|  27.92  12.649  39.957  34.349 1498.6986 16:39:19.49M
2015-11-09T16:39:09.896Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.958  34.350 1498.6996 16:39:19.69M
2015-11-09T16:39:10.096Z|I-OCEAN7-304-XXXX|  27.91  12.650  39.958  34.350 1498.7001 16:39:19.89M
2015-11-09T16:39:10.301Z|I-OCEAN7-304-XXXX|  27.91  12.650  39.957  34.349 1498.6992 16:39:20.10M
2015-11-09T16:39:10.501Z|I-OCEAN7-304-XXXX|  27.98  12.650  39.958  34.349 1498.7015 16:39:20.30M
2015-11-09T16:39:10.707Z|I-OCEAN7-304-XXXX|  27.98  12.650  39.958  34.350 1498.7024 16:39:20.50M
2015-11-09T16:39:10.906Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.959  34.350 1498.7045 16:39:20.70M
2015-11-09T16:39:11.111Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.959  34.350 1498.7051 16:39:20.90M
2015-11-09T16:39:11.311Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.955  34.346 1498.7013 16:39:21.12M
2015-11-09T16:39:11.516Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.955  34.345 1498.7019 16:39:21.32M
2015-11-09T16:39:11.716Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.956  34.347 1498.7040 16:39:21.52M
2015-11-09T16:39:11.921Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.957  34.347 1498.7054 16:39:21.71M
2015-11-09T16:39:12.126Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.957  34.347 1498.7067 16:39:21.91M
2015-11-09T16:39:12.331Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.957  34.347 1498.7079 16:39:22.13M
2015-11-09T16:39:12.531Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.956  34.347 1498.7089 16:39:22.33M
2015-11-09T16:39:12.731Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.959  34.349 1498.7139 16:39:22.53M
2015-11-09T16:39:12.936Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.959  34.349 1498.7134 16:39:22.73M
2015-11-09T16:39:13.141Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.959  34.349 1498.7119 16:39:22.93M
2015-11-09T16:39:13.347Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.959  34.349 1498.7122 16:39:23.15M
2015-11-09T16:39:13.566Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.953  34.344 1498.7064 16:39:23.35M
2015-11-09T16:39:13.752Z|I-OCEAN7-304-XXXX|  28.59  12.650  39.952  34.343 1498.7058 16:39:23.56M
2015-11-09T16:39:13.951Z|I-OCEAN7-304-XXXX|  28.62  12.650  39.951  34.342 1498.7053 16:39:23.74M
2015-11-09T16:39:14.156Z|I-OCEAN7-304-XXXX|  28.63  12.650  39.951  34.341 1498.7052 16:39:23.94M
2015-11-09T16:39:14.356Z|I-OCEAN7-304-XXXX|  28.61  12.651  39.950  34.341 1498.7051 16:39:24.16M
2015-11-09T16:39:14.561Z|I-OCEAN7-304-XXXX|  28.61  12.651  39.950  34.341 1498.7048 16:39:24.36M
2015-11-09T16:39:14.766Z|I-OCEAN7-304-XXXX|  28.61  12.651  39.950  34.341 1498.7046 16:39:24.56M
2015-11-09T16:39:14.966Z|I-OCEAN7-304-XXXX|  28.60  12.651  39.950  34.341 1498.7046 16:39:24.76M
2015-11-09T16:39:15.171Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.951  34.341 1498.7048 16:39:24.96M
2015-11-09T16:39:15.376Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.952  34.342 1498.7058 16:39:25.18M
2015-11-09T16:39:15.576Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.954  34.343 1498.7079 16:39:25.38M
2015-11-09T16:39:15.781Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.955  34.344 1498.7097 16:39:25.57M
2015-11-09T16:39:15.986Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.956  34.345 1498.7109 16:39:25.77M
2015-11-09T16:39:16.186Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.957  34.346 1498.7130 16:39:26.98M
2015-11-09T16:39:16.391Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.958  34.346 1498.7129 16:39:26.19M
2015-11-09T16:39:16.591Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.958  34.347 1498.7117 16:39:26.39M
2015-11-09T16:39:16.796Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.958  34.347 1498.7114 16:39:26.59M
2015-11-09T16:39:16.996Z|I-OCEAN7-304-XXXX|  28.11  12.653  39.958  34.346 1498.7109 16:39:26.79M
2015-11-09T16:39:17.201Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.957  34.345 1498.7090 16:39:27.01M
2015-11-09T16:39:17.407Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.956  34.345 1498.7075 16:39:27.21M
2015-11-09T16:39:17.607Z|I-OCEAN7-304-XXXX|  27.98  12.653  39.963  34.351 1498.7144 16:39:27.41M
2015-11-09T16:39:17.811Z|I-OCEAN7-304-XXXX|  27.94  12.653  39.964  34.352 1498.7155 16:39:27.61M
2015-11-09T16:39:18.027Z|I-OCEAN7-304-XXXX|  27.91  12.653  39.963  34.351 1498.7141 16:39:27.80M
2015-11-09T16:39:18.216Z|I-OCEAN7-304-XXXX|  27.91  12.653  39.963  34.351 1498.7137 16:39:28.04M
2015-11-09T16:39:18.422Z|I-OCEAN7-304-XXXX|  27.92  12.653  39.954  34.343 1498.7031 16:39:28.22M
2015-11-09T16:39:18.622Z|I-OCEAN7-304-XXXX|  27.97  12.653  39.954  34.342 1498.7028 16:39:28.42M
2015-11-09T16:39:18.826Z|I-OCEAN7-304-XXXX|  28.00  12.652  39.954  34.343 1498.7025 16:39:28.62M
2015-11-09T16:39:19.031Z|I-OCEAN7-304-XXXX|  28.00  12.652  39.954  34.344 1498.7028 16:39:28.82M
2015-11-09T16:39:19.231Z|I-OCEAN7-304-XXXX|  28.06  12.652  39.953  34.343 1498.7018 16:39:29.04M
2015-11-09T16:39:19.436Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.954  34.344 1498.7023 16:39:29.24M
2015-11-09T16:39:19.636Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.955  34.345 1498.7042 16:39:29.44M
2015-11-09T16:39:19.841Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.956  34.346 1498.7053 16:39:29.63M
2015-11-09T16:39:20.041Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.957  34.347 1498.7061 16:39:29.84M
2015-11-09T16:39:20.246Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.958  34.347 1498.7072 16:39:30.05M
2015-11-09T16:39:20.451Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.957  34.347 1498.7074 16:39:30.25M
2015-11-09T16:39:20.667Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.956  34.347 1498.7065 16:39:30.45M
2015-11-09T16:39:20.856Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.957  34.347 1498.7070 16:39:30.65M
2015-11-09T16:39:21.062Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.957  34.347 1498.7074 16:39:30.85M
2015-11-09T16:39:21.262Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.957  34.348 1498.7081 16:39:31.07M
2015-11-09T16:39:21.462Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.958  34.349 1498.7090 16:39:31.27M
2015-11-09T16:39:21.667Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.959  34.349 1498.7101 16:39:31.46M
2015-11-09T16:39:21.872Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.959  34.350 1498.7115 16:39:31.66M
2015-11-09T16:39:22.072Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.960  34.350 1498.7124 16:39:31.86M
2015-11-09T16:39:22.277Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.956  34.347 1498.7084 16:39:32.08M
2015-11-09T16:39:22.497Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.956  34.346 1498.7085 16:39:32.28M
2015-11-09T16:39:22.682Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.956  34.346 1498.7080 16:39:32.50M
2015-11-09T16:39:22.887Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.958  34.348 1498.7108 16:39:32.68M
2015-11-09T16:39:23.087Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.959  34.349 1498.7123 16:39:32.88M
2015-11-09T16:39:23.292Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.961  34.351 1498.7136 16:39:33.10M
2015-11-09T16:39:23.497Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.961  34.351 1498.7134 16:39:33.30M
2015-11-09T16:39:23.697Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.960  34.348 1498.7179 16:39:33.50M
2015-11-09T16:39:23.902Z|I-OCEAN7-304-XXXX|  28.30  12.654  39.959  34.346 1498.7169 16:39:33.69M
2015-11-09T16:39:24.107Z|I-OCEAN7-304-XXXX|  28.34  12.654  39.957  34.345 1498.7161 16:39:33.89M
2015-11-09T16:39:24.307Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.956  34.344 1498.7145 16:39:34.11M
2015-11-09T16:39:24.512Z|I-OCEAN7-304-XXXX|  28.30  12.654  39.955  34.343 1498.7126 16:39:34.31M
2015-11-09T16:39:24.712Z|I-OCEAN7-304-XXXX|  28.30  12.654  39.954  34.341 1498.7113 16:39:34.51M
2015-11-09T16:39:24.917Z|I-OCEAN7-304-XXXX|  28.30  12.654  39.952  34.339 1498.7098 16:39:34.71M
2015-11-09T16:39:25.117Z|I-OCEAN7-304-XXXX|  28.30  12.654  39.951  34.338 1498.7089 16:39:34.91M
2015-11-09T16:39:25.322Z|I-OCEAN7-304-XXXX|  28.30  12.654  39.950  34.337 1498.7070 16:39:35.13M
2015-11-09T16:39:25.527Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.949  34.337 1498.7058 16:39:35.33M
2015-11-09T16:39:25.732Z|I-OCEAN7-304-XXXX|  28.35  12.654  39.948  34.336 1498.7042 16:39:35.53M
2015-11-09T16:39:25.927Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.947  34.335 1498.7020 16:39:35.73M
2015-11-09T16:39:26.132Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.946  34.335 1498.7002 16:39:35.92M
2015-11-09T16:39:26.337Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.946  34.336 1498.6987 16:39:36.14M
2015-11-09T16:39:26.542Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.945  34.336 1498.6968 16:39:36.34M
2015-11-09T16:39:26.747Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.954  34.344 1498.7045 16:39:36.54M
2015-11-09T16:39:26.962Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.955  34.345 1498.7046 16:39:36.74M
2015-11-09T16:39:27.152Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.956  34.347 1498.7052 16:39:36.95M
2015-11-09T16:39:27.353Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.958  34.348 1498.7068 16:39:37.16M
2015-11-09T16:39:27.557Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.957  34.348 1498.7045 16:39:37.36M
2015-11-09T16:39:27.757Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.957  34.348 1498.7030 16:39:37.56M
2015-11-09T16:39:27.962Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.958  34.349 1498.7032 16:39:37.75M
2015-11-09T16:39:28.162Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.957  34.349 1498.7017 16:39:37.95M
2015-11-09T16:39:28.367Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.958  34.349 1498.7017 16:39:38.17M
2015-11-09T16:39:28.572Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.958  34.350 1498.7024 16:39:38.37M
2015-11-09T16:39:28.772Z|I-OCEAN7-304-XXXX|  27.99  12.649  39.959  34.351 1498.7017 16:39:38.57M
2015-11-09T16:39:28.977Z|I-OCEAN7-304-XXXX|  27.99  12.649  39.959  34.351 1498.7020 16:39:38.77M
2015-11-09T16:39:29.182Z|I-OCEAN7-304-XXXX|  27.97  12.650  39.959  34.350 1498.7023 16:39:38.97M
2015-11-09T16:39:29.391Z|I-OCEAN7-304-XXXX|  27.96  12.650  39.960  34.351 1498.7040 16:39:39.19M
2015-11-09T16:39:29.587Z|I-OCEAN7-304-XXXX|  27.92  12.650  39.960  34.350 1498.7039 16:39:39.39M
2015-11-09T16:39:29.792Z|I-OCEAN7-304-XXXX|  27.96  12.650  39.959  34.350 1498.7037 16:39:39.59M
2015-11-09T16:39:29.994Z|I-OCEAN7-304-XXXX|  27.92  12.650  39.959  34.350 1498.7028 16:39:39.79M
2015-11-09T16:39:30.197Z|I-OCEAN7-304-XXXX|  27.97  12.650  39.958  34.349 1498.7030 16:39:40.00M
2015-11-09T16:39:30.397Z|I-OCEAN7-304-XXXX|  27.97  12.651  39.958  34.349 1498.7032 16:39:40.20M
2015-11-09T16:39:30.602Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.958  34.349 1498.7045 16:39:40.40M
2015-11-09T16:39:30.807Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.955  34.345 1498.7008 16:39:40.60M
2015-11-09T16:39:31.007Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.958  34.348 1498.7061 16:39:40.80M
2015-11-09T16:39:31.207Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.959  34.348 1498.7083 16:39:41.02M
2015-11-09T16:39:31.432Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.959  34.349 1498.7109 16:39:41.21M
2015-11-09T16:39:31.617Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.960  34.349 1498.7131 16:39:41.43M
2015-11-09T16:39:31.822Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.961  34.349 1498.7151 16:39:41.61M
2015-11-09T16:39:32.022Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.961  34.351 1498.7147 16:39:41.81M
2015-11-09T16:39:32.227Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.955  34.344 1498.7067 16:39:42.03M
2015-11-09T16:39:32.427Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.953  34.343 1498.7058 16:39:42.23M
2015-11-09T16:39:32.639Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.953  34.343 1498.7059 16:39:42.43M
2015-11-09T16:39:32.832Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.952  34.342 1498.7051 16:39:42.63M
2015-11-09T16:39:33.037Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.951  34.342 1498.7040 16:39:42.83M
2015-11-09T16:39:33.242Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.950  34.341 1498.7015 16:39:43.05M
2015-11-09T16:39:33.442Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.949  34.340 1498.6998 16:39:43.25M
2015-11-09T16:39:33.647Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.947  34.339 1498.6979 16:39:43.44M
2015-11-09T16:39:33.847Z|I-OCEAN7-304-XXXX|  28.56  12.649  39.947  34.339 1498.6976 16:39:43.64M
2015-11-09T16:39:34.052Z|I-OCEAN7-304-XXXX|  28.59  12.649  39.948  34.339 1498.6986 16:39:43.84M
2015-11-09T16:39:34.257Z|I-OCEAN7-304-XXXX|  28.59  12.649  39.948  34.340 1498.6992 16:39:44.06M
2015-11-09T16:39:34.462Z|I-OCEAN7-304-XXXX|  28.61  12.649  39.945  34.337 1498.6967 16:39:44.26M
2015-11-09T16:39:34.657Z|I-OCEAN7-304-XXXX|  28.58  12.650  39.945  34.337 1498.6962 16:39:44.46M
2015-11-09T16:39:34.867Z|I-OCEAN7-304-XXXX|  28.56  12.650  39.946  34.337 1498.6968 16:39:44.66M
2015-11-09T16:39:35.072Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.947  34.338 1498.6978 16:39:44.86M
2015-11-09T16:39:35.272Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.956  34.347 1498.7070 16:39:45.08M
2015-11-09T16:39:35.472Z|I-OCEAN7-304-XXXX|  28.50  12.649  39.957  34.348 1498.7080 16:39:45.28M
2015-11-09T16:39:35.677Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.957  34.349 1498.7079 16:39:45.48M
2015-11-09T16:39:35.897Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.958  34.349 1498.7078 16:39:45.67M
2015-11-09T16:39:36.087Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.958  34.349 1498.7076 16:39:45.89M
2015-11-09T16:39:36.287Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.959  34.350 1498.7075 16:39:46.09M
2015-11-09T16:39:36.492Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.959  34.350 1498.7078 16:39:46.29M
2015-11-09T16:39:36.692Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.960  34.350 1498.7075 16:39:46.49M
2015-11-09T16:39:36.897Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.959  34.349 1498.7069 16:39:46.69M
2015-11-09T16:39:37.097Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.958  34.348 1498.7045 16:39:46.89M
2015-11-09T16:39:37.302Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.957  34.347 1498.7032 16:39:47.11M
2015-11-09T16:39:37.508Z|I-OCEAN7-304-XXXX|  27.96  12.651  39.956  34.346 1498.7013 16:39:47.31M
2015-11-09T16:39:37.707Z|I-OCEAN7-304-XXXX|  27.91  12.651  39.954  34.345 1498.6990 16:39:47.51M
2015-11-09T16:39:37.912Z|I-OCEAN7-304-XXXX|  27.91  12.651  39.953  34.344 1498.6973 16:39:47.70M
2015-11-09T16:39:38.112Z|I-OCEAN7-304-XXXX|  27.86  12.651  39.953  34.344 1498.6971 16:39:47.90M
2015-11-09T16:39:38.317Z|I-OCEAN7-304-XXXX|  27.83  12.652  39.953  34.343 1498.6980 16:39:48.12M
2015-11-09T16:39:38.517Z|I-OCEAN7-304-XXXX|  27.86  12.652  39.954  34.344 1498.6998 16:39:48.32M
2015-11-09T16:39:38.722Z|I-OCEAN7-304-XXXX|  27.87  12.652  39.956  34.346 1498.7017 16:39:48.52M
2015-11-09T16:39:38.922Z|I-OCEAN7-304-XXXX|  27.88  12.652  39.956  34.346 1498.7014 16:39:48.72M
2015-11-09T16:39:39.137Z|I-OCEAN7-304-XXXX|  27.90  12.652  39.956  34.346 1498.7023 16:39:48.92M
2015-11-09T16:39:39.332Z|I-OCEAN7-304-XXXX|  27.88  12.652  39.950  34.340 1498.6957 16:39:49.14M
2015-11-09T16:39:39.538Z|I-OCEAN7-304-XXXX|  27.91  12.652  39.950  34.340 1498.6956 16:39:49.34M
2015-11-09T16:39:39.737Z|I-OCEAN7-304-XXXX|  27.94  12.652  39.954  34.343 1498.7004 16:39:49.54M
2015-11-09T16:39:39.942Z|I-OCEAN7-304-XXXX|  28.03  12.652  39.955  34.345 1498.7035 16:39:49.73M
2015-11-09T16:39:40.147Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.957  34.346 1498.7069 16:39:49.93M
2015-11-09T16:39:40.362Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.959  34.348 1498.7102 16:39:50.15M
2015-11-09T16:39:40.553Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.960  34.349 1498.7137 16:39:50.37M
2015-11-09T16:39:40.752Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.962  34.351 1498.7162 16:39:50.55M
2015-11-09T16:39:40.957Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.962  34.351 1498.7170 16:39:50.75M
2015-11-09T16:39:41.177Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.950  34.340 1498.7025 16:39:50.95M
2015-11-09T16:39:41.362Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.950  34.340 1498.7020 16:39:51.17M
2015-11-09T16:39:41.567Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.949  34.339 1498.7017 16:39:51.37M
2015-11-09T16:39:41.767Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.949  34.339 1498.7019 16:39:51.57M
2015-11-09T16:39:41.972Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.948  34.338 1498.7013 16:39:51.76M
2015-11-09T16:39:42.173Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.948  34.338 1498.7002 16:39:51.96M
2015-11-09T16:39:42.377Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.947  34.338 1498.6993 16:39:52.18M
2015-11-09T16:39:42.582Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.947  34.338 1498.6993 16:39:52.38M
2015-11-09T16:39:42.783Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.948  34.339 1498.6991 16:39:52.58M
2015-11-09T16:39:42.987Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.948  34.339 1498.6998 16:39:52.78M
2015-11-09T16:39:43.194Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.949  34.340 1498.7010 16:39:53.00M
2015-11-09T16:39:43.392Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.951  34.342 1498.7017 16:39:53.20M
2015-11-09T16:39:43.597Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.952  34.343 1498.7017 16:39:53.40M
2015-11-09T16:39:43.797Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.953  34.344 1498.7015 16:39:53.60M
2015-11-09T16:39:43.997Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.953  34.344 1498.7018 16:39:53.79M
2015-11-09T16:39:44.207Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.954  34.345 1498.7026 16:39:54.01M
2015-11-09T16:39:44.408Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.955  34.345 1498.7028 16:39:54.21M
2015-11-09T16:39:44.608Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.955  34.345 1498.7029 16:39:54.41M
2015-11-09T16:39:44.827Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.955  34.345 1498.7030 16:39:54.61M
2015-11-09T16:39:45.018Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.955  34.346 1498.7032 16:39:54.82M
2015-11-09T16:39:45.218Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.956  34.346 1498.7029 16:39:55.03M
2015-11-09T16:39:45.418Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.956  34.346 1498.7035 16:39:55.22M
2015-11-09T16:39:45.623Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.955  34.345 1498.7028 16:39:55.42M
2015-11-09T16:39:45.828Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.954  34.344 1498.7017 16:39:55.62M
2015-11-09T16:39:46.033Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.950  34.340 1498.6970 16:39:55.82M
2015-11-09T16:39:46.237Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.955  34.345 1498.7037 16:39:56.04M
2015-11-09T16:39:46.438Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.955  34.345 1498.7046 16:39:56.24M
2015-11-09T16:39:46.643Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.956  34.346 1498.7061 16:39:56.44M
2015-11-09T16:39:46.848Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.956  34.346 1498.7069 16:39:56.64M
2015-11-09T16:39:47.048Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.957  34.346 1498.7084 16:39:56.84M
2015-11-09T16:39:47.257Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.957  34.347 1498.7085 16:39:57.06M
2015-11-09T16:39:47.453Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.957  34.347 1498.7096 16:39:57.26M
2015-11-09T16:39:47.658Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.957  34.347 1498.7103 16:39:57.46M
2015-11-09T16:39:47.858Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.956  34.346 1498.7098 16:39:57.66M
2015-11-09T16:39:48.063Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.956  34.346 1498.7107 16:39:57.85M
2015-11-09T16:39:48.268Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.960  34.349 1498.7158 16:39:58.07M
2015-11-09T16:39:48.468Z|I-OCEAN7-304-XXXX|  28.57  12.651  39.961  34.350 1498.7173 16:39:58.27M
2015-11-09T16:39:48.673Z|I-OCEAN7-304-XXXX|  28.60  12.651  39.962  34.351 1498.7198 16:39:58.47M
2015-11-09T16:39:48.878Z|I-OCEAN7-304-XXXX|  28.62  12.652  39.963  34.353 1498.7222 16:39:58.67M
2015-11-09T16:39:49.078Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.963  34.352 1498.7211 16:39:58.87M
2015-11-09T16:39:49.298Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.962  34.351 1498.7201 16:39:59.09M
2015-11-09T16:39:49.483Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.961  34.351 1498.7196 16:39:59.30M
2015-11-09T16:39:49.702Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.961  34.349 1498.7185 16:39:59.49M
2015-11-09T16:39:49.907Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.960  34.349 1498.7170 16:39:59.69M
2015-11-09T16:39:50.093Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.959  34.347 1498.7158 16:39:59.88M
2015-11-09T16:39:50.298Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.958  34.346 1498.7147 16:40:00.10M
2015-11-09T16:39:50.502Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.958  34.346 1498.7139 16:40:00.30M
2015-11-09T16:39:50.703Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.958  34.346 1498.7137 16:40:00.50M
2015-11-09T16:39:50.903Z|I-OCEAN7-304-XXXX|  28.17  12.654  39.957  34.345 1498.7129 16:40:00.70M
2015-11-09T16:39:51.108Z|I-OCEAN7-304-XXXX|  28.06  12.654  39.957  34.345 1498.7114 16:40:00.90M
2015-11-09T16:39:51.313Z|I-OCEAN7-304-XXXX|  28.01  12.654  39.957  34.345 1498.7103 16:40:01.12M
2015-11-09T16:39:51.513Z|I-OCEAN7-304-XXXX|  27.90  12.653  39.957  34.345 1498.7074 16:40:01.32M
2015-11-09T16:39:51.713Z|I-OCEAN7-304-XXXX|  27.84  12.653  39.957  34.345 1498.7058 16:40:01.52M
2015-11-09T16:39:51.918Z|I-OCEAN7-304-XXXX|  27.80  12.653  39.957  34.345 1498.7045 16:40:01.71M
2015-11-09T16:39:52.123Z|I-OCEAN7-304-XXXX|  27.73  12.653  39.956  34.345 1498.7028 16:40:01.91M
2015-11-09T16:39:52.328Z|I-OCEAN7-304-XXXX|  27.69  12.653  39.956  34.345 1498.7020 16:40:02.13M
2015-11-09T16:39:52.528Z|I-OCEAN7-304-XXXX|  27.62  12.653  39.957  34.345 1498.7017 16:40:02.33M
2015-11-09T16:39:52.733Z|I-OCEAN7-304-XXXX|  27.59  12.653  39.957  34.346 1498.7012 16:40:02.53M
2015-11-09T16:39:52.933Z|I-OCEAN7-304-XXXX|  27.62  12.652  39.957  34.346 1498.7004 16:40:02.73M
2015-11-09T16:39:53.133Z|I-OCEAN7-304-XXXX|  27.63  12.652  39.957  34.346 1498.6995 16:40:02.93M
2015-11-09T16:39:53.343Z|I-OCEAN7-304-XXXX|  27.69  12.652  39.956  34.346 1498.6993 16:40:03.14M
2015-11-09T16:39:53.543Z|I-OCEAN7-304-XXXX|  27.71  12.652  39.956  34.346 1498.6995 16:40:03.35M
2015-11-09T16:39:53.763Z|I-OCEAN7-304-XXXX|  27.72  12.651  39.957  34.347 1498.6996 16:40:03.54M
2015-11-09T16:39:53.953Z|I-OCEAN7-304-XXXX|  27.80  12.651  39.957  34.347 1498.7004 16:40:03.76M
2015-11-09T16:39:54.148Z|I-OCEAN7-304-XXXX|  27.86  12.651  39.957  34.347 1498.7017 16:40:03.94M
2015-11-09T16:39:54.354Z|I-OCEAN7-304-XXXX|  27.98  12.651  39.957  34.347 1498.7041 16:40:04.16M
2015-11-09T16:39:54.558Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.966  34.355 1498.7158 16:40:04.36M
2015-11-09T16:39:54.763Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.967  34.356 1498.7180 16:40:04.56M
2015-11-09T16:39:54.963Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.968  34.357 1498.7208 16:40:04.76M
2015-11-09T16:39:55.168Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.968  34.357 1498.7228 16:40:04.96M
2015-11-09T16:39:55.373Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.968  34.357 1498.7234 16:40:05.18M
2015-11-09T16:39:55.578Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.968  34.357 1498.7250 16:40:05.38M
2015-11-09T16:39:55.778Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.969  34.357 1498.7268 16:40:05.58M
2015-11-09T16:39:55.978Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.969  34.357 1498.7289 16:40:05.77M
2015-11-09T16:39:56.183Z|I-OCEAN7-304-XXXX|  28.61  12.653  39.969  34.357 1498.7300 16:40:05.97M
2015-11-09T16:39:56.383Z|I-OCEAN7-304-XXXX|  28.68  12.653  39.969  34.357 1498.7318 16:40:06.19M
2015-11-09T16:39:56.588Z|I-OCEAN7-304-XXXX|  28.71  12.653  39.969  34.357 1498.7325 16:40:06.39M
2015-11-09T16:39:56.788Z|I-OCEAN7-304-XXXX|  28.74  12.653  39.969  34.357 1498.7335 16:40:06.59M
2015-11-09T16:39:56.993Z|I-OCEAN7-304-XXXX|  28.74  12.653  39.967  34.356 1498.7312 16:40:06.79M
2015-11-09T16:39:57.198Z|I-OCEAN7-304-XXXX|  28.74  12.653  39.968  34.356 1498.7318 16:40:07.01M
2015-11-09T16:39:57.398Z|I-OCEAN7-304-XXXX|  28.75  12.653  39.968  34.356 1498.7316 16:40:07.21M
2015-11-09T16:39:57.604Z|I-OCEAN7-304-XXXX|  28.76  12.652  39.968  34.356 1498.7311 16:40:07.40M
2015-11-09T16:39:57.808Z|I-OCEAN7-304-XXXX|  28.74  12.652  39.967  34.355 1498.7296 16:40:07.60M
2015-11-09T16:39:58.013Z|I-OCEAN7-304-XXXX|  28.71  12.652  39.966  34.355 1498.7285 16:40:07.80M
2015-11-09T16:39:58.228Z|I-OCEAN7-304-XXXX|  28.69  12.652  39.965  34.354 1498.7267 16:40:08.02M
2015-11-09T16:39:58.418Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.964  34.353 1498.7245 16:40:08.24M
2015-11-09T16:39:58.618Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.965  34.353 1498.7240 16:40:08.42M
2015-11-09T16:39:58.823Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.965  34.354 1498.7239 16:40:08.62M
2015-11-09T16:39:59.028Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.965  34.354 1498.7234 16:40:08.82M
2015-11-09T16:39:59.228Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.965  34.354 1498.7220 16:40:09.04M
2015-11-09T16:39:59.433Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.964  34.353 1498.7195 16:40:09.24M
2015-11-09T16:39:59.633Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.964  34.353 1498.7183 16:40:09.44M
2015-11-09T16:39:59.838Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.963  34.352 1498.7166 16:40:09.63M