2015-11-09T16:38:00.048Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.958 34.349 1498.7084 16:38:09.84M 2015-11-09T16:38:00.253Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.958 34.349 1498.7078 16:38:10.06M 2015-11-09T16:38:00.453Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.956 34.347 1498.7070 16:38:10.25M 2015-11-09T16:38:00.658Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.955 34.346 1498.7056 16:38:10.45M 2015-11-09T16:38:00.863Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.954 34.345 1498.7050 16:38:10.65M 2015-11-09T16:38:01.069Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.957 34.347 1498.7085 16:38:10.85M 2015-11-09T16:38:01.268Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.957 34.347 1498.7073 16:38:11.07M 2015-11-09T16:38:01.473Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.956 34.346 1498.7064 16:38:11.27M 2015-11-09T16:38:01.673Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.955 34.345 1498.7057 16:38:11.47M 2015-11-09T16:38:01.878Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.956 34.346 1498.7063 16:38:11.67M 2015-11-09T16:38:02.098Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.957 34.347 1498.7074 16:38:11.87M 2015-11-09T16:38:02.283Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.958 34.348 1498.7081 16:38:12.10M 2015-11-09T16:38:02.488Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.959 34.349 1498.7086 16:38:12.29M 2015-11-09T16:38:02.688Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.961 34.351 1498.7096 16:38:12.48M 2015-11-09T16:38:02.893Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.961 34.351 1498.7097 16:38:12.68M 2015-11-09T16:38:03.093Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.961 34.351 1498.7095 16:38:12.88M 2015-11-09T16:38:03.298Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.962 34.352 1498.7087 16:38:13.10M 2015-11-09T16:38:03.503Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.962 34.352 1498.7097 16:38:13.30M 2015-11-09T16:38:03.703Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.961 34.351 1498.7091 16:38:13.50M 2015-11-09T16:38:03.909Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.956 34.346 1498.7031 16:38:13.70M 2015-11-09T16:38:04.109Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.958 34.348 1498.7052 16:38:13.90M 2015-11-09T16:38:04.313Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.958 34.348 1498.7063 16:38:14.11M 2015-11-09T16:38:04.518Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.959 34.348 1498.7068 16:38:14.31M 2015-11-09T16:38:04.718Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.959 34.349 1498.7073 16:38:14.51M 2015-11-09T16:38:04.923Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.960 34.349 1498.7074 16:38:14.71M 2015-11-09T16:38:05.123Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.960 34.350 1498.7079 16:38:14.91M 2015-11-09T16:38:05.328Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.960 34.350 1498.7080 16:38:15.13M 2015-11-09T16:38:05.533Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.961 34.350 1498.7085 16:38:15.33M 2015-11-09T16:38:05.738Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.960 34.349 1498.7075 16:38:15.53M 2015-11-09T16:38:05.938Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.957 34.347 1498.7047 16:38:15.73M 2015-11-09T16:38:06.138Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.957 34.347 1498.7052 16:38:15.93M 2015-11-09T16:38:06.343Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.957 34.346 1498.7059 16:38:16.14M 2015-11-09T16:38:06.563Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.957 34.346 1498.7065 16:38:16.34M 2015-11-09T16:38:06.749Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.957 34.346 1498.7064 16:38:16.56M 2015-11-09T16:38:06.953Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.958 34.347 1498.7083 16:38:16.74M 2015-11-09T16:38:07.153Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.959 34.348 1498.7096 16:38:16.94M 2015-11-09T16:38:07.358Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.960 34.349 1498.7111 16:38:17.16M 2015-11-09T16:38:07.563Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.960 34.350 1498.7123 16:38:17.36M 2015-11-09T16:38:07.776Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.961 34.350 1498.7136 16:38:17.56M 2015-11-09T16:38:07.968Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.961 34.350 1498.7148 16:38:17.76M 2015-11-09T16:38:08.168Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.961 34.351 1498.7158 16:38:17.96M 2015-11-09T16:38:08.373Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.961 34.351 1498.7162 16:38:18.17M 2015-11-09T16:38:08.578Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.961 34.350 1498.7166 16:38:18.38M 2015-11-09T16:38:08.783Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.961 34.350 1498.7174 16:38:18.57M 2015-11-09T16:38:08.983Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.961 34.350 1498.7188 16:38:18.77M 2015-11-09T16:38:09.188Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.962 34.351 1498.7192 16:38:18.97M 2015-11-09T16:38:09.388Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.962 34.351 1498.7216 16:38:19.19M 2015-11-09T16:38:09.594Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.963 34.351 1498.7225 16:38:19.39M 2015-11-09T16:38:09.798Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.963 34.351 1498.7225 16:38:19.59M 2015-11-09T16:38:09.998Z|I-OCEAN7-304-XXXX| 28.64 12.652 39.963 34.352 1498.7224 16:38:19.79M 2015-11-09T16:38:10.198Z|I-OCEAN7-304-XXXX| 28.64 12.652 39.962 34.351 1498.7223 16:38:20.00M 2015-11-09T16:38:10.404Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.962 34.351 1498.7222 16:38:20.20M 2015-11-09T16:38:10.604Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.963 34.352 1498.7229 16:38:20.40M 2015-11-09T16:38:10.809Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.963 34.352 1498.7231 16:38:20.60M 2015-11-09T16:38:11.029Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.964 34.353 1498.7236 16:38:20.80M 2015-11-09T16:38:11.219Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.966 34.355 1498.7250 16:38:21.04M 2015-11-09T16:38:11.427Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.966 34.355 1498.7242 16:38:21.22M 2015-11-09T16:38:11.624Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.966 34.355 1498.7229 16:38:21.42M 2015-11-09T16:38:11.824Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.966 34.355 1498.7220 16:38:21.62M 2015-11-09T16:38:12.029Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.967 34.356 1498.7222 16:38:21.81M 2015-11-09T16:38:12.229Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.964 34.354 1498.7179 16:38:22.04M 2015-11-09T16:38:12.434Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.963 34.354 1498.7157 16:38:22.23M 2015-11-09T16:38:12.639Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.955 34.346 1498.7057 16:38:22.43M 2015-11-09T16:38:12.839Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.955 34.345 1498.7030 16:38:22.63M 2015-11-09T16:38:13.044Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.954 34.345 1498.7020 16:38:22.83M 2015-11-09T16:38:13.249Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.954 34.345 1498.7017 16:38:23.05M 2015-11-09T16:38:13.449Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.954 34.345 1498.7009 16:38:23.25M 2015-11-09T16:38:13.654Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.954 34.345 1498.6995 16:38:23.45M 2015-11-09T16:38:13.859Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.954 34.345 1498.6986 16:38:23.65M 2015-11-09T16:38:14.059Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.953 34.345 1498.6954 16:38:23.85M 2015-11-09T16:38:14.264Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.960 34.351 1498.7028 16:38:24.07M 2015-11-09T16:38:14.464Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.961 34.352 1498.7036 16:38:24.26M 2015-11-09T16:38:14.669Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.962 34.353 1498.7034 16:38:24.46M 2015-11-09T16:38:14.874Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.963 34.354 1498.7039 16:38:24.66M 2015-11-09T16:38:15.074Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.964 34.355 1498.7043 16:38:24.86M 2015-11-09T16:38:15.279Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.965 34.356 1498.7059 16:38:25.08M 2015-11-09T16:38:15.499Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.964 34.355 1498.7050 16:38:25.28M 2015-11-09T16:38:15.684Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.965 34.356 1498.7054 16:38:25.49M 2015-11-09T16:38:15.884Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.960 34.351 1498.7014 16:38:25.68M 2015-11-09T16:38:16.089Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.960 34.351 1498.7006 16:38:25.88M 2015-11-09T16:38:16.289Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.959 34.350 1498.7002 16:38:26.10M 2015-11-09T16:38:16.494Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.958 34.349 1498.6996 16:38:26.29M 2015-11-09T16:38:16.699Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.957 34.348 1498.7002 16:38:26.49M 2015-11-09T16:38:16.904Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.957 34.348 1498.7008 16:38:26.69M 2015-11-09T16:38:17.104Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.958 34.348 1498.7039 16:38:26.89M 2015-11-09T16:38:17.309Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.959 34.349 1498.7067 16:38:27.11M 2015-11-09T16:38:17.509Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.959 34.349 1498.7084 16:38:27.31M 2015-11-09T16:38:17.714Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.960 34.349 1498.7111 16:38:27.51M 2015-11-09T16:38:17.919Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.962 34.351 1498.7148 16:38:27.71M 2015-11-09T16:38:18.119Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.963 34.353 1498.7174 16:38:27.91M 2015-11-09T16:38:18.324Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.964 34.353 1498.7195 16:38:28.12M 2015-11-09T16:38:18.524Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.964 34.353 1498.7197 16:38:28.32M 2015-11-09T16:38:18.729Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.964 34.353 1498.7202 16:38:28.52M 2015-11-09T16:38:18.941Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.965 34.354 1498.7217 16:38:28.72M 2015-11-09T16:38:19.134Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.965 34.354 1498.7218 16:38:28.92M 2015-11-09T16:38:19.339Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.965 34.354 1498.7244 16:38:29.14M 2015-11-09T16:38:19.544Z|I-OCEAN7-304-XXXX| 28.64 12.652 39.966 34.355 1498.7255 16:38:29.34M 2015-11-09T16:38:19.744Z|I-OCEAN7-304-XXXX| 28.67 12.652 39.959 34.348 1498.7184 16:38:29.54M 2015-11-09T16:38:19.964Z|I-OCEAN7-304-XXXX| 28.68 12.652 39.959 34.348 1498.7194 16:38:29.74M 2015-11-09T16:38:20.149Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.959 34.349 1498.7190 16:38:29.95M 2015-11-09T16:38:20.354Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.960 34.349 1498.7186 16:38:30.15M 2015-11-09T16:38:20.554Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.960 34.349 1498.7184 16:38:30.35M 2015-11-09T16:38:20.759Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.960 34.349 1498.7174 16:38:30.55M 2015-11-09T16:38:20.964Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.960 34.349 1498.7181 16:38:30.75M 2015-11-09T16:38:21.164Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.961 34.350 1498.7184 16:38:30.95M 2015-11-09T16:38:21.369Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.962 34.351 1498.7177 16:38:31.17M 2015-11-09T16:38:21.569Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.962 34.351 1498.7168 16:38:31.37M 2015-11-09T16:38:21.774Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.961 34.350 1498.7156 16:38:31.57M 2015-11-09T16:38:21.979Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.961 34.350 1498.7140 16:38:31.77M 2015-11-09T16:38:22.179Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.956 34.348 1498.6996 16:38:31.97M 2015-11-09T16:38:22.384Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.955 34.347 1498.6978 16:38:32.18M 2015-11-09T16:38:22.589Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.953 34.347 1498.6943 16:38:32.38M 2015-11-09T16:38:22.789Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.952 34.345 1498.6920 16:38:32.58M 2015-11-09T16:38:22.996Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.956 34.349 1498.6963 16:38:32.78M 2015-11-09T16:38:23.208Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.957 34.349 1498.6967 16:38:33.00M 2015-11-09T16:38:23.399Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.955 34.348 1498.6958 16:38:33.20M 2015-11-09T16:38:23.599Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.957 34.350 1498.6965 16:38:33.40M 2015-11-09T16:38:23.804Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.959 34.351 1498.6991 16:38:33.60M 2015-11-09T16:38:24.004Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.962 34.353 1498.7037 16:38:33.80M 2015-11-09T16:38:24.209Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.962 34.353 1498.7042 16:38:34.01M 2015-11-09T16:38:24.429Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.961 34.353 1498.7053 16:38:34.22M 2015-11-09T16:38:24.619Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.961 34.352 1498.7045 16:38:34.43M 2015-11-09T16:38:24.819Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.961 34.352 1498.7051 16:38:34.61M 2015-11-09T16:38:25.024Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.961 34.352 1498.7074 16:38:34.81M 2015-11-09T16:38:25.224Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.962 34.352 1498.7097 16:38:35.03M 2015-11-09T16:38:25.424Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.962 34.352 1498.7104 16:38:35.23M 2015-11-09T16:38:25.629Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.963 34.353 1498.7128 16:38:35.43M 2015-11-09T16:38:25.834Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.968 34.358 1498.7177 16:38:35.63M 2015-11-09T16:38:26.039Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.968 34.358 1498.7203 16:38:35.83M 2015-11-09T16:38:26.239Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.969 34.359 1498.7206 16:38:36.04M 2015-11-09T16:38:26.444Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.970 34.360 1498.7211 16:38:36.24M 2015-11-09T16:38:26.644Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.970 34.360 1498.7218 16:38:36.44M 2015-11-09T16:38:26.849Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.969 34.360 1498.7209 16:38:36.64M 2015-11-09T16:38:27.049Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.969 34.359 1498.7209 16:38:36.84M 2015-11-09T16:38:27.254Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.968 34.358 1498.7198 16:38:37.06M 2015-11-09T16:38:27.459Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.967 34.358 1498.7191 16:38:37.26M 2015-11-09T16:38:27.664Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.966 34.357 1498.7180 16:38:37.46M 2015-11-09T16:38:27.864Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.966 34.357 1498.7185 16:38:37.66M 2015-11-09T16:38:28.070Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.966 34.357 1498.7185 16:38:37.85M 2015-11-09T16:38:28.274Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.966 34.356 1498.7185 16:38:38.07M 2015-11-09T16:38:28.474Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.965 34.355 1498.7170 16:38:38.27M 2015-11-09T16:38:28.679Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.963 34.354 1498.7145 16:38:38.47M 2015-11-09T16:38:28.907Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.962 34.350 1498.7198 16:38:38.67M 2015-11-09T16:38:29.084Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.962 34.350 1498.7194 16:38:38.89M 2015-11-09T16:38:29.284Z|I-OCEAN7-304-XXXX| 28.28 12.654 39.959 34.347 1498.7162 16:38:39.09M 2015-11-09T16:38:29.484Z|I-OCEAN7-304-XXXX| 28.28 12.654 39.958 34.346 1498.7151 16:38:39.29M 2015-11-09T16:38:29.689Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.957 34.345 1498.7129 16:38:39.48M 2015-11-09T16:38:29.899Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.958 34.346 1498.7123 16:38:39.69M 2015-11-09T16:38:30.099Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.959 34.348 1498.7128 16:38:39.89M 2015-11-09T16:38:30.299Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.961 34.349 1498.7140 16:38:40.11M 2015-11-09T16:38:30.504Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.962 34.351 1498.7147 16:38:40.30M 2015-11-09T16:38:30.710Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.964 34.352 1498.7144 16:38:40.50M 2015-11-09T16:38:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.965 34.354 1498.7145 16:38:40.70M 2015-11-09T16:38:31.114Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.968 34.357 1498.7173 16:38:40.90M 2015-11-09T16:38:31.320Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.969 34.359 1498.7170 16:38:41.12M 2015-11-09T16:38:31.520Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.960 34.351 1498.7058 16:38:41.32M 2015-11-09T16:38:31.724Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.959 34.350 1498.7047 16:38:41.52M 2015-11-09T16:38:31.924Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.959 34.350 1498.7042 16:38:41.72M 2015-11-09T16:38:32.129Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.958 34.349 1498.7037 16:38:41.91M 2015-11-09T16:38:32.329Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.957 34.349 1498.7032 16:38:42.13M 2015-11-09T16:38:32.534Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.957 34.348 1498.7034 16:38:42.33M 2015-11-09T16:38:32.739Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.955 34.346 1498.7034 16:38:42.53M 2015-11-09T16:38:32.939Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.955 34.345 1498.7046 16:38:42.73M 2015-11-09T16:38:33.145Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.955 34.345 1498.7067 16:38:42.93M 2015-11-09T16:38:33.364Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.956 34.345 1498.7092 16:38:43.15M 2015-11-09T16:38:33.549Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.957 34.346 1498.7108 16:38:43.37M 2015-11-09T16:38:33.754Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.957 34.346 1498.7123 16:38:43.55M 2015-11-09T16:38:33.955Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.957 34.346 1498.7134 16:38:43.75M 2015-11-09T16:38:34.160Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.957 34.346 1498.7146 16:38:43.94M 2015-11-09T16:38:34.359Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.958 34.347 1498.7163 16:38:44.17M 2015-11-09T16:38:34.564Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.959 34.348 1498.7170 16:38:44.36M 2015-11-09T16:38:34.770Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.959 34.348 1498.7170 16:38:44.56M 2015-11-09T16:38:34.974Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.959 34.347 1498.7189 16:38:44.76M 2015-11-09T16:38:35.175Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.959 34.347 1498.7196 16:38:44.96M 2015-11-09T16:38:35.374Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.959 34.348 1498.7198 16:38:45.18M 2015-11-09T16:38:35.580Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.960 34.348 1498.7195 16:38:45.38M 2015-11-09T16:38:35.785Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.960 34.348 1498.7192 16:38:45.58M 2015-11-09T16:38:35.985Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.959 34.348 1498.7174 16:38:45.78M 2015-11-09T16:38:36.190Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.958 34.346 1498.7161 16:38:46.98M 2015-11-09T16:38:36.395Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.954 34.343 1498.7117 16:38:46.19M 2015-11-09T16:38:36.595Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.953 34.342 1498.7092 16:38:46.39M 2015-11-09T16:38:36.800Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.952 34.342 1498.7073 16:38:46.59M 2015-11-09T16:38:37.000Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.952 34.341 1498.7056 16:38:46.79M 2015-11-09T16:38:37.205Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.952 34.342 1498.7046 16:38:47.01M 2015-11-09T16:38:37.410Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.953 34.343 1498.7047 16:38:47.21M 2015-11-09T16:38:37.627Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.954 34.344 1498.7046 16:38:47.41M 2015-11-09T16:38:37.830Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.955 34.345 1498.7043 16:38:47.61M 2015-11-09T16:38:38.015Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.959 34.350 1498.7081 16:38:47.82M 2015-11-09T16:38:38.220Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.961 34.351 1498.7103 16:38:48.02M 2015-11-09T16:38:38.425Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.962 34.352 1498.7114 16:38:48.22M 2015-11-09T16:38:38.625Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.963 34.352 1498.7128 16:38:48.42M 2015-11-09T16:38:38.830Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.957 34.346 1498.7067 16:38:48.62M 2015-11-09T16:38:39.030Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.956 34.345 1498.7072 16:38:48.82M 2015-11-09T16:38:39.235Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.958 34.346 1498.7089 16:38:49.04M 2015-11-09T16:38:39.440Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.959 34.348 1498.7109 16:38:49.24M 2015-11-09T16:38:39.640Z|I-OCEAN7-304-XXXX| 28.00 12.653 39.961 34.350 1498.7119 16:38:49.44M 2015-11-09T16:38:39.840Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.960 34.349 1498.7104 16:38:49.63M 2015-11-09T16:38:40.045Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.959 34.348 1498.7097 16:38:49.83M 2015-11-09T16:38:40.250Z|I-OCEAN7-304-XXXX| 28.00 12.653 39.958 34.347 1498.7086 16:38:50.05M 2015-11-09T16:38:40.455Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.958 34.347 1498.7089 16:38:50.25M 2015-11-09T16:38:40.655Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.954 34.343 1498.7031 16:38:50.45M 2015-11-09T16:38:40.860Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.953 34.343 1498.7023 16:38:50.65M 2015-11-09T16:38:41.065Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.952 34.342 1498.7012 16:38:50.85M 2015-11-09T16:38:41.265Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.951 34.341 1498.7004 16:38:51.07M 2015-11-09T16:38:41.470Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.950 34.341 1498.6996 16:38:51.27M 2015-11-09T16:38:41.670Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.956 34.346 1498.7063 16:38:51.47M 2015-11-09T16:38:41.875Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.957 34.348 1498.7067 16:38:51.67M 2015-11-09T16:38:42.075Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.958 34.348 1498.7075 16:38:51.87M 2015-11-09T16:38:42.295Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.959 34.349 1498.7094 16:38:52.08M 2015-11-09T16:38:42.485Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.959 34.351 1498.7078 16:38:52.30M 2015-11-09T16:38:42.685Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.960 34.351 1498.7078 16:38:52.48M 2015-11-09T16:38:42.890Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.960 34.350 1498.7076 16:38:52.68M 2015-11-09T16:38:43.095Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.960 34.350 1498.7091 16:38:52.88M 2015-11-09T16:38:43.295Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.960 34.350 1498.7095 16:38:53.10M 2015-11-09T16:38:43.495Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.960 34.350 1498.7094 16:38:53.30M 2015-11-09T16:38:43.700Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.959 34.350 1498.7083 16:38:53.50M 2015-11-09T16:38:43.905Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.959 34.350 1498.7074 16:38:53.70M 2015-11-09T16:38:44.110Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.960 34.351 1498.7083 16:38:53.90M 2015-11-09T16:38:44.310Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.960 34.351 1498.7095 16:38:54.12M 2015-11-09T16:38:44.515Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.960 34.351 1498.7103 16:38:54.31M 2015-11-09T16:38:44.715Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.961 34.351 1498.7114 16:38:54.51M 2015-11-09T16:38:44.920Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.954 34.345 1498.7046 16:38:54.71M 2015-11-09T16:38:45.125Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.953 34.344 1498.7042 16:38:54.91M 2015-11-09T16:38:45.325Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.953 34.343 1498.7045 16:38:55.13M 2015-11-09T16:38:45.530Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.953 34.344 1498.7054 16:38:55.33M 2015-11-09T16:38:45.725Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.954 34.344 1498.7058 16:38:55.53M 2015-11-09T16:38:45.935Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.953 34.344 1498.7052 16:38:55.72M 2015-11-09T16:38:46.140Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.956 34.347 1498.7076 16:38:55.93M 2015-11-09T16:38:46.340Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.957 34.347 1498.7075 16:38:56.14M 2015-11-09T16:38:46.545Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.957 34.348 1498.7083 16:38:56.34M 2015-11-09T16:38:46.760Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.957 34.348 1498.7081 16:38:56.54M 2015-11-09T16:38:46.951Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.963 34.353 1498.7152 16:38:56.76M 2015-11-09T16:38:47.155Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.964 34.354 1498.7163 16:38:56.94M 2015-11-09T16:38:47.355Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.950 34.341 1498.7009 16:38:57.16M 2015-11-09T16:38:47.579Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.348 1498.7091 16:38:57.36M 2015-11-09T16:38:47.760Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.957 34.347 1498.7074 16:38:57.56M 2015-11-09T16:38:47.965Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.955 34.346 1498.7061 16:38:57.75M 2015-11-09T16:38:48.170Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.956 34.346 1498.7056 16:38:57.96M 2015-11-09T16:38:48.370Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.957 34.347 1498.7056 16:38:58.17M 2015-11-09T16:38:48.575Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.957 34.348 1498.7065 16:38:58.37M 2015-11-09T16:38:48.775Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.958 34.348 1498.7074 16:38:58.57M 2015-11-09T16:38:48.980Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.958 34.348 1498.7080 16:38:58.77M 2015-11-09T16:38:49.180Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.959 34.348 1498.7080 16:38:58.97M 2015-11-09T16:38:49.385Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.960 34.349 1498.7094 16:38:59.19M 2015-11-09T16:38:49.590Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.961 34.350 1498.7123 16:38:59.39M 2015-11-09T16:38:49.790Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.961 34.351 1498.7125 16:38:59.59M 2015-11-09T16:38:49.995Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.962 34.351 1498.7126 16:38:59.78M 2015-11-09T16:38:50.200Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.962 34.351 1498.7123 16:39:00.00M 2015-11-09T16:38:50.405Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.962 34.351 1498.7123 16:39:00.20M 2015-11-09T16:38:50.605Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.957 34.346 1498.7070 16:39:00.40M 2015-11-09T16:38:50.805Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.957 34.346 1498.7089 16:39:00.60M 2015-11-09T16:38:51.010Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.956 34.345 1498.7094 16:39:00.80M 2015-11-09T16:38:51.230Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.956 34.344 1498.7091 16:39:01.02M 2015-11-09T16:38:51.415Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.955 34.343 1498.7086 16:39:01.23M 2015-11-09T16:38:51.620Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.954 34.343 1498.7095 16:39:01.42M 2015-11-09T16:38:51.825Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.954 34.342 1498.7094 16:39:01.62M 2015-11-09T16:38:52.025Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.961 34.349 1498.7178 16:39:01.82M 2015-11-09T16:38:52.230Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.963 34.351 1498.7194 16:39:02.03M 2015-11-09T16:38:52.430Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.966 34.354 1498.7242 16:39:02.23M 2015-11-09T16:38:52.635Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.966 34.355 1498.7241 16:39:02.43M 2015-11-09T16:38:52.835Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.966 34.354 1498.7238 16:39:02.63M 2015-11-09T16:38:53.040Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.965 34.354 1498.7225 16:39:02.83M 2015-11-09T16:38:53.245Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.965 34.354 1498.7220 16:39:03.05M 2015-11-09T16:38:53.445Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.957 34.346 1498.7128 16:39:03.25M 2015-11-09T16:38:53.650Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.958 34.347 1498.7144 16:39:03.45M 2015-11-09T16:38:53.855Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.958 34.348 1498.7144 16:39:03.65M 2015-11-09T16:38:54.055Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.958 34.347 1498.7135 16:39:03.85M 2015-11-09T16:38:54.255Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.957 34.347 1498.7122 16:39:04.06M 2015-11-09T16:38:54.460Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.957 34.346 1498.7118 16:39:04.26M 2015-11-09T16:38:54.665Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.957 34.347 1498.7111 16:39:04.46M 2015-11-09T16:38:54.870Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.956 34.346 1498.7097 16:39:04.66M 2015-11-09T16:38:55.070Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.956 34.346 1498.7090 16:39:04.86M 2015-11-09T16:38:55.275Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.956 34.345 1498.7079 16:39:05.08M 2015-11-09T16:38:55.475Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.958 34.348 1498.7094 16:39:05.28M 2015-11-09T16:38:55.695Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.958 34.348 1498.7087 16:39:05.47M 2015-11-09T16:38:55.885Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.964 34.354 1498.7156 16:39:05.69M 2015-11-09T16:38:56.085Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.961 34.351 1498.7124 16:39:05.88M 2015-11-09T16:38:56.290Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.960 34.351 1498.7104 16:39:06.10M 2015-11-09T16:38:56.495Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.963 34.354 1498.7134 16:39:06.29M 2015-11-09T16:38:56.695Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.964 34.354 1498.7136 16:39:06.49M 2015-11-09T16:38:56.900Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.962 34.353 1498.7118 16:39:06.69M 2015-11-09T16:38:57.100Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.963 34.353 1498.7124 16:39:06.89M 2015-11-09T16:38:57.306Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.962 34.352 1498.7108 16:39:07.11M 2015-11-09T16:38:57.511Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.960 34.351 1498.7092 16:39:07.31M 2015-11-09T16:38:57.712Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.959 34.350 1498.7074 16:39:07.51M 2015-11-09T16:38:57.911Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.956 34.347 1498.7026 16:39:07.71M 2015-11-09T16:38:58.116Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.957 34.348 1498.7039 16:39:07.90M 2015-11-09T16:38:58.316Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.959 34.350 1498.7058 16:39:08.12M 2015-11-09T16:38:58.521Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.959 34.350 1498.7070 16:39:08.32M 2015-11-09T16:38:58.725Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.960 34.348 1498.7145 16:39:08.52M 2015-11-09T16:38:58.926Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.961 34.349 1498.7163 16:39:08.72M 2015-11-09T16:38:59.130Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.962 34.349 1498.7181 16:39:08.92M 2015-11-09T16:38:59.336Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.963 34.350 1498.7200 16:39:09.14M 2015-11-09T16:38:59.541Z|I-OCEAN7-304-XXXX| 28.22 12.654 39.964 34.351 1498.7224 16:39:09.34M 2015-11-09T16:38:59.741Z|I-OCEAN7-304-XXXX| 28.17 12.654 39.958 34.345 1498.7151 16:39:09.54M 2015-11-09T16:38:59.952Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.947 34.335 1498.7035 16:39:09.74M